Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2012 0.81 0.79 0.80 354,048 176 442,659
19/03/2012 0.79 0.78 0.79 381,775 189 485,243
18/03/2012 0.78 0.75 0.78 320,435 144 418,726
15/03/2012 0.76 0.74 0.76 183,460 72 242,663
14/03/2012 0.78 0.75 0.76 188,621 104 245,900
13/03/2012 0.77 0.75 0.77 69,588 71 91,305
12/03/2012 0.77 0.74 0.76 429,586 175 567,550
11/03/2012 0.78 0.75 0.75 279,788 149 366,505
08/03/2012 0.78 0.76 0.76 384,003 181 500,360
07/03/2012 0.76 0.72 0.76 555,917 260 746,720
06/03/2012 0.74 0.71 0.74 814,861 314 1,124,606
05/03/2012 0.71 0.70 0.71 241,245 148 342,965
04/03/2012 0.71 0.69 0.70 475,129 251 679,147
01/03/2012 0.69 0.68 0.69 118,812 90 174,278
29/02/2012 0.69 0.69 0.69 104,842 56 151,945
28/02/2012 0.70 0.69 0.69 273,374 156 396,050
27/02/2012 0.69 0.68 0.69 135,870 65 199,330
26/02/2012 0.70 0.68 0.68 233,140 125 336,850
23/02/2012 0.69 0.66 0.69 780,274 315 1,147,163
22/02/2012 0.66 0.65 0.66 89,769 57 137,600
Download Table