Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions12

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares10,111

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E32.01

Value Traded11,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2012	0.83	0.81	0.81	145,937	83	179,528
23/05/2012	0.86	0.83	0.83	245,013	110	290,580
22/05/2012	0.85	0.82	0.85	520,411	297	621,840
21/05/2012	0.88	0.82	0.82	195,985	87	234,400
20/05/2012	0.90	0.86	0.86	218,202	124	246,930
17/05/2012	0.91	0.89	0.90	228,318	158	254,120
16/05/2012	0.91	0.88	0.88	147,017	70	164,997
15/05/2012	0.94	0.92	0.92	142,690	78	154,250
14/05/2012	0.94	0.92	0.94	107,842	87	115,500
13/05/2012	0.96	0.93	0.96	612,951	215	646,335
10/05/2012	0.94	0.92	0.93	293,366	96	314,350
09/05/2012	0.93	0.92	0.92	94,589	66	102,700
08/05/2012	0.94	0.92	0.92	210,270	93	225,650
07/05/2012	0.95	0.91	0.95	489,037	173	523,580
06/05/2012	0.93	0.91	0.91	126,089	58	137,995
03/05/2012	0.93	0.92	0.92	324,906	103	351,035
02/05/2012	0.93	0.92	0.92	230,410	74	249,745
01/05/2012	0.94	0.91	0.91	519,535	180	557,211
30/04/2012	0.93	0.90	0.92	66,235	36	72,200
26/04/2012	0.93	0.88	0.91	463,715	183	510,838

Download Table