Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.65	0.64	0.65	49,516	37	76,630
20/02/2012	0.65	0.64	0.64	147,344	73	230,010
19/02/2012	0.64	0.64	0.64	66,727	30	104,261
16/02/2012	0.65	0.63	0.63	123,099	45	191,800
15/02/2012	0.66	0.62	0.66	72,257	75	112,465
14/02/2012	0.66	0.64	0.64	94,544	35	144,100
13/02/2012	0.69	0.67	0.67	60,203	71	89,140
12/02/2012	0.70	0.68	0.68	86,209	65	126,100
09/02/2012	0.71	0.68	0.70	510,322	218	738,570
08/02/2012	0.70	0.68	0.69	527,717	205	769,690
07/02/2012	0.69	0.66	0.69	406,025	200	601,321
06/02/2012	0.67	0.66	0.66	296,927	217	447,290
05/02/2012	0.68	0.66	0.66	475,841	273	714,290
02/02/2012	0.66	0.64	0.66	408,661	253	627,220
01/02/2012	0.64	0.61	0.64	234,649	171	370,235
31/01/2012	0.62	0.61	0.61	48,047	52	78,375
30/01/2012	0.62	0.61	0.61	56,008	92	91,421
29/01/2012	0.66	0.63	0.63	216,945	131	339,125
26/01/2012	0.66	0.63	0.66	423,083	328	656,730
25/01/2012	0.64	0.60	0.64	483,691	405	778,880

Download Table