Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.57	0.56	0.57	58,743	64	103,276
19/10/2011	0.56	0.55	0.55	20,994	25	38,168
18/10/2011	0.58	0.56	0.56	101,505	56	180,417
17/10/2011	0.58	0.56	0.58	109,460	38	191,810
16/10/2011	0.58	0.57	0.58	43,248	34	75,386
13/10/2011	0.60	0.58	0.58	43,917	66	74,745
12/10/2011	0.60	0.59	0.60	65,218	65	109,860
11/10/2011	0.60	0.57	0.60	95,787	94	161,110
10/10/2011	0.59	0.56	0.59	68,733	49	117,604
09/10/2011	0.58	0.56	0.58	109,442	41	191,996
06/10/2011	0.57	0.54	0.57	158,276	111	283,710
05/10/2011	0.55	0.53	0.55	50,329	56	92,300
04/10/2011	0.55	0.54	0.55	44,852	41	81,750
03/10/2011	0.54	0.53	0.54	155,457	118	291,961
02/10/2011	0.56	0.55	0.55	32,537	30	58,917
29/09/2011	0.59	0.57	0.57	135,745	72	237,326
28/09/2011	0.61	0.59	0.59	87,112	50	146,155
27/09/2011	0.60	0.59	0.60	38,153	33	64,555
26/09/2011	0.61	0.59	0.59	132,541	97	222,808
25/09/2011	0.62	0.61	0.61	61,145	75	99,934

Download Table