Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2011	0.56	0.55	0.55	24,505	28	44,500
18/07/2011	0.56	0.54	0.56	31,132	53	55,960
17/07/2011	0.55	0.54	0.55	6,132	18	11,325
14/07/2011	0.55	0.54	0.54	11,083	25	20,368
13/07/2011	0.56	0.55	0.56	29,620	23	53,834
12/07/2011	0.57	0.55	0.55	81,768	72	147,952
11/07/2011	0.56	0.54	0.56	76,555	77	137,968
10/07/2011	0.55	0.54	0.54	22,916	28	42,001
07/07/2011	0.55	0.53	0.54	264,023	257	490,217
06/07/2011	0.57	0.55	0.55	175,612	159	319,051
05/07/2011	0.60	0.57	0.57	168,121	160	292,350
04/07/2011	0.62	0.59	0.60	101,430	134	170,223
03/07/2011	0.64	0.60	0.62	209,253	140	336,572
30/06/2011	0.63	0.61	0.61	134,976	102	217,639
29/06/2011	0.64	0.62	0.62	56,469	90	90,441
28/06/2011	0.67	0.65	0.65	75,562	88	115,591
27/06/2011	0.71	0.68	0.68	53,282	47	77,496
26/06/2011	0.71	0.68	0.71	79,260	84	113,495
23/06/2011	0.70	0.67	0.69	90,055	67	130,624
22/06/2011	0.70	0.68	0.70	66,249	66	95,120

Download Table