Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions12

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares10,111

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E32.01

Value Traded11,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.58	0.56	0.58	117,520	88	207,328
26/10/2011	0.57	0.56	0.56	73,893	57	131,817
25/10/2011	0.57	0.55	0.55	21,945	31	39,589
24/10/2011	0.57	0.55	0.56	25,735	32	46,450
23/10/2011	0.57	0.56	0.56	8,050	12	14,229
20/10/2011	0.57	0.56	0.57	58,743	64	103,276
19/10/2011	0.56	0.55	0.55	20,994	25	38,168
18/10/2011	0.58	0.56	0.56	101,505	56	180,417
17/10/2011	0.58	0.56	0.58	109,460	38	191,810
16/10/2011	0.58	0.57	0.58	43,248	34	75,386
13/10/2011	0.60	0.58	0.58	43,917	66	74,745
12/10/2011	0.60	0.59	0.60	65,218	65	109,860
11/10/2011	0.60	0.57	0.60	95,787	94	161,110
10/10/2011	0.59	0.56	0.59	68,733	49	117,604
09/10/2011	0.58	0.56	0.58	109,442	41	191,996
06/10/2011	0.57	0.54	0.57	158,276	111	283,710
05/10/2011	0.55	0.53	0.55	50,329	56	92,300
04/10/2011	0.55	0.54	0.55	44,852	41	81,750
03/10/2011	0.54	0.53	0.54	155,457	118	291,961
02/10/2011	0.56	0.55	0.55	32,537	30	58,917

Download Table