Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.52	0.51	0.51	3,838	7	7,525
15/08/2011	0.52	0.50	0.52	7,803	13	15,300
14/08/2011	0.51	0.49	0.50	4,949	18	9,904
11/08/2011	0.50	0.49	0.50	6,175	15	12,560
10/08/2011	0.51	0.50	0.51	3,026	3	6,050
09/08/2011	0.51	0.49	0.49	29,731	37	59,800
08/08/2011	0.52	0.51	0.51	57,042	44	110,260
07/08/2011	0.53	0.52	0.53	6,260	13	11,850
04/08/2011	0.54	0.53	0.54	5,230	16	9,725
03/08/2011	0.53	0.53	0.53	13,356	15	25,200
02/08/2011	0.54	0.53	0.53	9,046	12	17,065
01/08/2011	0.54	0.53	0.54	111	3	210
31/07/2011	0.54	0.53	0.53	7,096	16	13,200
28/07/2011	0.54	0.53	0.53	8,097	23	15,048
27/07/2011	0.55	0.54	0.54	9,704	18	17,950
26/07/2011	0.55	0.54	0.55	7,113	10	13,124
25/07/2011	0.56	0.53	0.53	90,002	74	164,634
24/07/2011	0.55	0.54	0.54	25,545	42	46,962
21/07/2011	0.55	0.54	0.54	32,263	29	59,735
20/07/2011	0.55	0.53	0.55	8,688	19	16,079

Download Table