Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.76	0.73	0.74	354,605	213	475,817
21/04/2011	0.74	0.71	0.74	369,048	202	504,507
20/04/2011	0.71	0.70	0.71	49,736	56	70,449
19/04/2011	0.70	0.68	0.68	8,967	13	13,025
18/04/2011	0.71	0.67	0.70	28,180	31	40,535
14/04/2011	0.71	0.69	0.69	59,995	41	85,500
13/04/2011	0.72	0.68	0.72	20,487	29	29,243
12/04/2011	0.73	0.70	0.70	101,810	84	144,383
11/04/2011	0.75	0.73	0.73	8,463	23	11,500
10/04/2011	0.76	0.74	0.74	70,599	64	93,936
07/04/2011	0.77	0.75	0.75	69,942	63	91,795
06/04/2011	0.78	0.74	0.76	123,792	99	162,995
05/04/2011	0.75	0.75	0.75	76,960	59	102,613
04/04/2011	0.72	0.70	0.72	44,743	46	62,525
03/04/2011	0.69	0.68	0.69	20,700	35	30,000
31/03/2011	0.69	0.66	0.66	24,747	30	36,074
30/03/2011	0.66	0.63	0.66	16,278	33	25,113
29/03/2011	0.65	0.62	0.63	8,609	13	13,860
28/03/2011	0.66	0.63	0.63	17,571	33	27,468
27/03/2011	0.65	0.65	0.65	48,373	47	74,420

Download Table