Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	0.71	0.68	0.68	53,282	47	77,496
26/06/2011	0.71	0.68	0.71	79,260	84	113,495
23/06/2011	0.70	0.67	0.69	90,055	67	130,624
22/06/2011	0.70	0.68	0.70	66,249	66	95,120
21/06/2011	0.69	0.67	0.69	75,235	91	110,390
20/06/2011	0.67	0.66	0.66	12,934	26	19,575
19/06/2011	0.68	0.65	0.67	9,834	24	14,786
16/06/2011	0.68	0.66	0.67	10,704	31	15,952
15/06/2011	0.68	0.67	0.67	3,763	11	5,550
14/06/2011	0.69	0.68	0.69	2,726	3	4,005
13/06/2011	0.68	0.66	0.68	23,581	23	35,339
12/06/2011	0.68	0.65	0.66	33,814	36	51,442
09/06/2011	0.66	0.65	0.66	18,430	17	28,000
08/06/2011	0.68	0.66	0.67	36,325	34	54,364
07/06/2011	0.70	0.66	0.67	21,836	34	32,345
06/06/2011	0.70	0.68	0.68	10,831	21	15,801
05/06/2011	0.70	0.68	0.69	40,806	56	59,140
02/06/2011	0.68	0.67	0.68	60,813	77	90,266
01/06/2011	0.69	0.68	0.68	61,126	59	89,834
31/05/2011	0.71	0.69	0.69	23,626	36	34,085

Download Table