Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2010 0.71 0.70 0.70 50,405 39 71,928
28/11/2010 0.71 0.71 0.71 8,514 21 11,991
25/11/2010 0.72 0.70 0.71 24,924 34 35,191
24/11/2010 0.72 0.70 0.71 84,239 63 119,229
23/11/2010 0.74 0.72 0.72 8,368 15 11,501
22/11/2010 0.75 0.73 0.75 45,372 43 61,201
21/11/2010 0.73 0.72 0.72 12,744 22 17,700
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
11/11/2010 0.74 0.72 0.74 6,409 20 8,781
10/11/2010 0.73 0.72 0.72 7,601 13 10,550
08/11/2010 0.74 0.72 0.73 22,657 30 30,867
07/11/2010 0.73 0.72 0.73 16,029 31 22,065
04/11/2010 0.73 0.71 0.73 11,888 20 16,562
03/11/2010 0.74 0.73 0.73 17,057 24 23,364
02/11/2010 0.74 0.73 0.74 9,600 20 12,980
01/11/2010 0.74 0.72 0.73 49,569 56 68,030
31/10/2010 0.73 0.72 0.72 19,735 15 27,406
28/10/2010 0.73 0.72 0.73 27,538 29 38,099
27/10/2010 0.73 0.72 0.72 20,774 28 28,625
26/10/2010 0.74 0.72 0.72 41,968 44 57,541
Download Table