Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2011 0.67 0.67 0.67 12,194 17 18,200
25/01/2011 0.68 0.66 0.68 14,475 18 21,760
24/01/2011 0.67 0.66 0.66 19,854 40 29,938
23/01/2011 0.68 0.67 0.67 10,092 23 15,010
20/01/2011 0.69 0.67 0.68 34,741 45 51,362
19/01/2011 0.70 0.68 0.68 61,224 61 89,141
18/01/2011 0.70 0.69 0.69 10,771 11 15,560
17/01/2011 0.70 0.70 0.70 9,321 14 13,315
16/01/2011 0.71 0.70 0.70 9,384 17 13,405
13/01/2011 0.71 0.70 0.70 14,038 21 20,050
12/01/2011 0.71 0.70 0.71 2,078 4 2,965
11/01/2011 0.72 0.70 0.71 29,583 20 42,250
10/01/2011 0.71 0.69 0.71 94,330 33 135,358
09/01/2011 0.71 0.70 0.70 5,862 16 8,330
06/01/2011 0.72 0.70 0.72 15,358 17 21,769
05/01/2011 0.70 0.69 0.69 21,660 18 31,085
04/01/2011 0.70 0.70 0.70 8,674 15 12,392
03/01/2011 0.70 0.69 0.69 5,926 12 8,556
02/01/2011 0.70 0.70 0.70 2,944 16 4,205
29/12/2010 0.69 0.68 0.69 6,834 16 9,905
Download Table