Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.54	0.52	0.52	14,859	13	27,950
21/08/2011	0.54	0.52	0.54	22,504	21	42,100
18/08/2011	0.53	0.50	0.53	50,736	46	96,651
17/08/2011	0.51	0.51	0.51	4,055	9	7,950
16/08/2011	0.52	0.51	0.51	3,838	7	7,525
15/08/2011	0.52	0.50	0.52	7,803	13	15,300
14/08/2011	0.51	0.49	0.50	4,949	18	9,904
11/08/2011	0.50	0.49	0.50	6,175	15	12,560
10/08/2011	0.51	0.50	0.51	3,026	3	6,050
09/08/2011	0.51	0.49	0.49	29,731	37	59,800
08/08/2011	0.52	0.51	0.51	57,042	44	110,260
07/08/2011	0.53	0.52	0.53	6,260	13	11,850
04/08/2011	0.54	0.53	0.54	5,230	16	9,725
03/08/2011	0.53	0.53	0.53	13,356	15	25,200
02/08/2011	0.54	0.53	0.53	9,046	12	17,065
01/08/2011	0.54	0.53	0.54	111	3	210
31/07/2011	0.54	0.53	0.53	7,096	16	13,200
28/07/2011	0.54	0.53	0.53	8,097	23	15,048
27/07/2011	0.55	0.54	0.54	9,704	18	17,950
26/07/2011	0.55	0.54	0.55	7,113	10	13,124

Download Table