Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.15

No. of Shares9,050

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded10,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.61	0.59	0.59	87,112	50	146,155
27/09/2011	0.60	0.59	0.60	38,153	33	64,555
26/09/2011	0.61	0.59	0.59	132,541	97	222,808
25/09/2011	0.62	0.61	0.61	61,145	75	99,934
22/09/2011	0.62	0.60	0.62	17,613	31	28,810
21/09/2011	0.62	0.60	0.61	38,083	37	63,011
20/09/2011	0.63	0.61	0.61	156,381	166	253,835
19/09/2011	0.61	0.58	0.61	109,816	113	182,051
18/09/2011	0.62	0.59	0.59	195,295	185	327,163
15/09/2011	0.65	0.61	0.61	199,997	137	323,027
14/09/2011	0.65	0.61	0.64	205,156	211	323,176
13/09/2011	0.65	0.62	0.62	250,274	199	400,729
11/09/2011	0.71	0.68	0.68	532,030	169	765,710
08/09/2011	0.71	0.67	0.71	789,640	331	1,135,618
07/09/2011	0.69	0.66	0.69	823,247	350	1,216,773
06/09/2011	0.67	0.64	0.67	431,577	347	650,026
05/09/2011	0.64	0.60	0.64	301,701	262	479,536
29/08/2011	0.59	0.58	0.59	346,990	198	588,720
24/08/2011	0.53	0.51	0.53	756,634	32	1,482,170
23/08/2011	0.52	0.50	0.51	11,640	12	23,000

Download Table