Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2010 0.75 0.74 0.75 26,496 18 35,440
24/10/2010 0.75 0.73 0.75 6,347 15 8,647
21/10/2010 0.76 0.74 0.75 175,842 19 237,580
20/10/2010 0.76 0.74 0.76 25,341 37 33,708
19/10/2010 0.74 0.73 0.73 13,681 19 18,600
18/10/2010 0.76 0.74 0.74 42,945 36 57,662
17/10/2010 0.74 0.73 0.74 22,100 36 30,250
14/10/2010 0.76 0.75 0.75 11,636 17 15,400
13/10/2010 0.76 0.73 0.76 34,478 43 45,890
12/10/2010 0.75 0.73 0.73 116,412 93 157,674
11/10/2010 0.76 0.74 0.74 19,142 24 25,595
10/10/2010 0.78 0.75 0.75 127,751 112 168,987
07/10/2010 0.81 0.78 0.78 38,887 34 49,500
06/10/2010 0.85 0.81 0.81 38,766 54 46,990
05/10/2010 0.85 0.83 0.84 26,890 52 31,950
04/10/2010 0.86 0.81 0.86 69,178 81 82,554
03/10/2010 0.82 0.80 0.82 66,079 63 81,432
30/09/2010 0.80 0.79 0.79 18,643 27 23,597
29/09/2010 0.81 0.78 0.79 48,232 46 60,339
28/09/2010 0.84 0.81 0.81 105,269 73 128,776
Download Table