Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2010 0.80 0.78 0.80 2,775 7 3,500
25/08/2010 0.79 0.77 0.77 829 4 1,064
24/08/2010 0.80 0.77 0.79 331 7 421
23/08/2010 0.80 0.77 0.80 16,379 23 20,735
22/08/2010 0.80 0.76 0.80 23,889 37 30,137
19/08/2010 0.78 0.74 0.78 23,280 38 30,753
18/08/2010 0.75 0.71 0.75 13,159 24 17,880
17/08/2010 0.72 0.71 0.72 23,135 32 32,518
16/08/2010 0.72 0.71 0.71 12,027 21 16,888
15/08/2010 0.74 0.71 0.73 27,069 33 37,859
12/08/2010 0.75 0.71 0.74 16,898 24 23,000
11/08/2010 0.73 0.70 0.72 17,525 41 24,695
10/08/2010 0.75 0.73 0.73 4,415 16 6,000
09/08/2010 0.75 0.73 0.75 3,709 21 5,030
08/08/2010 0.75 0.73 0.75 8,052 16 10,838
05/08/2010 0.75 0.73 0.73 27,848 38 37,688
04/08/2010 0.74 0.73 0.73 14,212 25 19,370
03/08/2010 0.76 0.74 0.74 77,997 51 104,870
02/08/2010 0.77 0.76 0.76 53,997 31 70,840
01/08/2010 0.79 0.77 0.77 6,958 21 8,934
Download Table