ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2010 | 1.04 | 1.01 | 1.03 | 30,873 | 46 | 30,122 |
| 04/05/2010 | 1.07 | 1.05 | 1.05 | 17,908 | 14 | 17,017 |
| 03/05/2010 | 1.09 | 1.05 | 1.05 | 130,880 | 111 | 124,092 |
| 29/04/2010 | 1.14 | 1.10 | 1.10 | 164,650 | 106 | 148,548 |
| 28/04/2010 | 1.17 | 1.11 | 1.12 | 816,867 | 363 | 716,590 |
| 27/04/2010 | 1.14 | 1.10 | 1.14 | 566,232 | 208 | 498,598 |
| 26/04/2010 | 1.11 | 1.08 | 1.09 | 250,077 | 170 | 228,079 |
| 25/04/2010 | 1.14 | 1.09 | 1.09 | 401,055 | 196 | 360,193 |
| 22/04/2010 | 1.10 | 1.05 | 1.10 | 354,283 | 195 | 325,367 |
| 21/04/2010 | 1.05 | 0.99 | 1.05 | 98,423 | 95 | 94,800 |
| 20/04/2010 | 1.02 | 0.99 | 1.00 | 49,301 | 45 | 49,246 |
| 19/04/2010 | 1.05 | 1.02 | 1.02 | 568,096 | 203 | 555,730 |
| 18/04/2010 | 1.10 | 1.06 | 1.07 | 174,076 | 93 | 162,049 |
| 15/04/2010 | 1.07 | 1.03 | 1.07 | 381,854 | 158 | 364,414 |
| 14/04/2010 | 1.14 | 1.08 | 1.08 | 552,886 | 235 | 500,557 |
| 13/04/2010 | 1.16 | 1.11 | 1.13 | 771,198 | 332 | 677,498 |
| 12/04/2010 | 1.15 | 1.11 | 1.12 | 400,324 | 222 | 354,715 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 786,715 | 247 | 713,466 |
| 08/04/2010 | 1.08 | 1.04 | 1.06 | 122,588 | 86 | 115,308 |
| 07/04/2010 | 1.08 | 1.05 | 1.05 | 186,873 | 143 | 175,853 |