ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2010 | 1.08 | 1.03 | 1.06 | 268,542 | 195 | 252,006 |
| 05/04/2010 | 1.05 | 1.01 | 1.05 | 231,085 | 66 | 225,040 |
| 04/04/2010 | 1.06 | 1.01 | 1.02 | 22,421 | 38 | 21,759 |
| 01/04/2010 | 1.06 | 1.02 | 1.05 | 228,690 | 120 | 218,452 |
| 31/03/2010 | 1.03 | 1.01 | 1.01 | 56,714 | 56 | 55,785 |
| 30/03/2010 | 1.02 | 0.99 | 1.01 | 46,069 | 55 | 45,733 |
| 29/03/2010 | 1.00 | 0.97 | 0.98 | 5,534 | 16 | 5,649 |
| 28/03/2010 | 1.00 | 0.97 | 0.97 | 38,001 | 48 | 38,648 |
| 25/03/2010 | 1.00 | 0.96 | 0.97 | 35,794 | 19 | 36,909 |
| 24/03/2010 | 1.00 | 0.96 | 0.98 | 20,577 | 30 | 21,147 |
| 23/03/2010 | 1.02 | 0.99 | 0.99 | 3,673 | 18 | 3,670 |
| 22/03/2010 | 1.04 | 1.00 | 1.00 | 40,094 | 53 | 39,468 |
| 21/03/2010 | 1.09 | 1.03 | 1.05 | 150,506 | 64 | 142,221 |
| 18/03/2010 | 1.07 | 1.01 | 1.06 | 541,557 | 197 | 509,287 |
| 17/03/2010 | 1.02 | 1.00 | 1.02 | 103,477 | 64 | 101,569 |
| 16/03/2010 | 1.04 | 1.00 | 1.01 | 131,665 | 106 | 128,556 |
| 15/03/2010 | 1.02 | 0.98 | 1.02 | 250,108 | 131 | 248,153 |
| 14/03/2010 | 0.99 | 0.96 | 0.98 | 34,355 | 39 | 35,470 |
| 11/03/2010 | 0.99 | 0.97 | 0.98 | 334,884 | 25 | 341,686 |
| 10/03/2010 | 0.99 | 0.97 | 0.97 | 21,307 | 28 | 21,870 |