ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 3.94 | 3.88 | 3.89 | 200,571 | 87 | 51,527 |
| 01/04/2008 | 3.96 | 3.90 | 3.92 | 274,154 | 109 | 69,678 |
| 31/03/2008 | 3.92 | 3.86 | 3.92 | 457,223 | 165 | 117,707 |
| 30/03/2008 | 3.98 | 3.86 | 3.91 | 636,551 | 280 | 161,878 |
| 27/03/2008 | 3.91 | 3.84 | 3.86 | 701,358 | 308 | 181,129 |
| 26/03/2008 | 3.89 | 3.79 | 3.84 | 406,418 | 185 | 106,073 |
| 25/03/2008 | 3.90 | 3.82 | 3.84 | 397,945 | 170 | 103,713 |
| 24/03/2008 | 3.99 | 3.85 | 3.90 | 516,310 | 237 | 132,016 |
| 23/03/2008 | 4.00 | 3.85 | 3.85 | 773,649 | 328 | 197,892 |
| 19/03/2008 | 4.13 | 3.93 | 4.00 | 1,691,546 | 553 | 419,628 |
| 18/03/2008 | 4.12 | 3.99 | 4.10 | 3,068,255 | 883 | 749,010 |
| 17/03/2008 | 3.94 | 3.86 | 3.93 | 491,308 | 161 | 126,107 |
| 16/03/2008 | 3.92 | 3.85 | 3.88 | 349,504 | 184 | 90,173 |
| 13/03/2008 | 3.90 | 3.80 | 3.82 | 530,074 | 259 | 136,850 |
| 12/03/2008 | 3.95 | 3.80 | 3.91 | 649,341 | 262 | 166,135 |
| 11/03/2008 | 3.98 | 3.92 | 3.94 | 637,202 | 305 | 161,579 |
| 10/03/2008 | 4.00 | 3.95 | 3.99 | 421,008 | 196 | 106,143 |
| 09/03/2008 | 4.00 | 3.93 | 4.00 | 580,807 | 270 | 147,186 |
| 06/03/2008 | 4.05 | 3.94 | 3.96 | 621,679 | 221 | 156,845 |
| 05/03/2008 | 4.06 | 3.95 | 4.04 | 287,968 | 128 | 72,157 |