ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2010 | 0.91 | 0.88 | 0.88 | 21,472 | 15 | 24,107 |
| 08/02/2010 | 0.90 | 0.88 | 0.90 | 28,481 | 50 | 31,922 |
| 07/02/2010 | 0.90 | 0.88 | 0.88 | 7,997 | 15 | 8,995 |
| 04/02/2010 | 0.88 | 0.85 | 0.88 | 32,544 | 50 | 37,653 |
| 03/02/2010 | 0.88 | 0.84 | 0.86 | 75,187 | 57 | 88,367 |
| 02/02/2010 | 0.91 | 0.87 | 0.88 | 35,503 | 59 | 39,958 |
| 01/02/2010 | 0.92 | 0.90 | 0.90 | 19,573 | 22 | 21,485 |
| 31/01/2010 | 0.93 | 0.90 | 0.91 | 29,691 | 31 | 32,664 |
| 28/01/2010 | 0.93 | 0.91 | 0.91 | 20,673 | 36 | 22,513 |
| 27/01/2010 | 0.94 | 0.92 | 0.92 | 29,192 | 31 | 31,687 |
| 26/01/2010 | 0.94 | 0.92 | 0.94 | 33,275 | 39 | 35,856 |
| 25/01/2010 | 0.94 | 0.92 | 0.94 | 9,396 | 19 | 10,028 |
| 24/01/2010 | 0.97 | 0.93 | 0.94 | 104,237 | 46 | 110,421 |
| 21/01/2010 | 0.99 | 0.96 | 0.96 | 18,041 | 45 | 18,682 |
| 20/01/2010 | 1.00 | 0.98 | 0.98 | 273,939 | 30 | 276,729 |
| 19/01/2010 | 1.02 | 0.99 | 0.99 | 118,882 | 78 | 119,555 |
| 18/01/2010 | 1.00 | 0.99 | 1.00 | 28,263 | 20 | 28,380 |
| 17/01/2010 | 1.01 | 0.99 | 1.00 | 28,184 | 32 | 28,214 |
| 14/01/2010 | 1.02 | 0.99 | 0.99 | 18,293 | 23 | 18,306 |
| 13/01/2010 | 1.03 | 0.99 | 0.99 | 22,226 | 36 | 22,055 |