ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 3.79 | 3.73 | 3.74 | 114,296 | 67 | 30,525 |
| 13/12/2007 | 3.79 | 3.71 | 3.79 | 417,284 | 109 | 111,914 |
| 12/12/2007 | 3.77 | 3.72 | 3.75 | 324,101 | 71 | 86,444 |
| 11/12/2007 | 3.77 | 3.70 | 3.77 | 588,131 | 149 | 157,545 |
| 10/12/2007 | 3.77 | 3.72 | 3.73 | 392,881 | 133 | 104,940 |
| 09/12/2007 | 3.80 | 3.75 | 3.75 | 177,150 | 88 | 47,067 |
| 06/12/2007 | 3.78 | 3.73 | 3.78 | 778,650 | 89 | 207,525 |
| 05/12/2007 | 3.79 | 3.75 | 3.78 | 289,151 | 104 | 76,797 |
| 04/12/2007 | 3.79 | 3.76 | 3.79 | 343,282 | 100 | 91,022 |
| 03/12/2007 | 3.79 | 3.76 | 3.78 | 117,346 | 53 | 31,110 |
| 02/12/2007 | 3.80 | 3.78 | 3.80 | 32,457 | 31 | 8,571 |
| 29/11/2007 | 3.80 | 3.75 | 3.80 | 755,544 | 92 | 200,520 |
| 28/11/2007 | 3.81 | 3.76 | 3.81 | 130,139 | 56 | 34,393 |
| 27/11/2007 | 3.83 | 3.75 | 3.83 | 222,774 | 118 | 58,750 |
| 26/11/2007 | 3.85 | 3.75 | 3.77 | 344,993 | 64 | 91,057 |
| 25/11/2007 | 3.87 | 3.82 | 3.85 | 149,350 | 78 | 38,824 |
| 22/11/2007 | 3.91 | 3.77 | 3.86 | 666,242 | 206 | 172,457 |
| 21/11/2007 | 3.81 | 3.77 | 3.79 | 45,990 | 18 | 12,134 |
| 19/11/2007 | 3.80 | 3.77 | 3.77 | 76,111 | 51 | 20,085 |
| 18/11/2007 | 3.84 | 3.76 | 3.82 | 92,396 | 48 | 24,244 |