ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2009 | 1.15 | 1.12 | 1.12 | 92,015 | 86 | 80,750 |
| 10/11/2009 | 1.13 | 1.10 | 1.10 | 51,827 | 57 | 46,846 |
| 09/11/2009 | 1.13 | 1.11 | 1.12 | 38,952 | 35 | 34,761 |
| 08/11/2009 | 1.13 | 1.10 | 1.12 | 34,565 | 45 | 31,220 |
| 05/11/2009 | 1.12 | 1.09 | 1.11 | 53,291 | 72 | 48,207 |
| 04/11/2009 | 1.12 | 1.10 | 1.12 | 42,180 | 52 | 37,873 |
| 03/11/2009 | 1.14 | 1.09 | 1.09 | 54,612 | 57 | 49,351 |
| 02/11/2009 | 1.13 | 1.11 | 1.11 | 75,834 | 54 | 67,877 |
| 01/11/2009 | 1.15 | 1.11 | 1.12 | 172,010 | 150 | 154,020 |
| 29/10/2009 | 1.21 | 1.14 | 1.16 | 114,363 | 60 | 96,888 |
| 28/10/2009 | 1.19 | 1.13 | 1.19 | 34,082 | 41 | 29,365 |
| 27/10/2009 | 1.17 | 1.14 | 1.16 | 8,566 | 20 | 7,435 |
| 26/10/2009 | 1.20 | 1.14 | 1.15 | 137,010 | 114 | 118,386 |
| 25/10/2009 | 1.22 | 1.20 | 1.20 | 81,022 | 23 | 66,970 |
| 22/10/2009 | 1.22 | 1.20 | 1.20 | 169,848 | 102 | 140,821 |
| 21/10/2009 | 1.27 | 1.22 | 1.22 | 95,190 | 80 | 76,470 |
| 20/10/2009 | 1.26 | 1.22 | 1.23 | 105,558 | 69 | 85,550 |
| 19/10/2009 | 1.24 | 1.21 | 1.23 | 44,980 | 58 | 36,470 |
| 18/10/2009 | 1.22 | 1.20 | 1.20 | 51,058 | 34 | 42,456 |
| 15/10/2009 | 1.25 | 1.20 | 1.20 | 100,698 | 63 | 83,440 |