ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 3.89 | 3.74 | 3.87 | 1,230,180 | 285 | 320,640 |
| 17/10/2007 | 3.85 | 3.71 | 3.74 | 336,020 | 112 | 89,363 |
| 16/10/2007 | 3.78 | 3.71 | 3.73 | 408,278 | 108 | 109,553 |
| 11/10/2007 | 3.75 | 3.62 | 3.74 | 211,737 | 152 | 57,512 |
| 10/10/2007 | 4.14 | 4.06 | 4.08 | 567,944 | 195 | 139,178 |
| 09/10/2007 | 4.08 | 4.02 | 4.08 | 319,208 | 97 | 78,710 |
| 08/10/2007 | 4.06 | 3.99 | 4.06 | 579,031 | 155 | 144,196 |
| 07/10/2007 | 4.10 | 4.00 | 4.04 | 324,658 | 117 | 80,657 |
| 04/10/2007 | 4.07 | 3.95 | 4.07 | 751,955 | 159 | 186,169 |
| 03/10/2007 | 4.10 | 4.00 | 4.02 | 175,040 | 122 | 43,319 |
| 02/10/2007 | 4.08 | 4.02 | 4.08 | 232,966 | 139 | 57,519 |
| 01/10/2007 | 4.09 | 4.00 | 4.06 | 392,357 | 149 | 97,032 |
| 30/09/2007 | 4.23 | 4.07 | 4.14 | 250,323 | 160 | 60,903 |
| 27/09/2007 | 4.36 | 4.16 | 4.23 | 1,136,597 | 339 | 267,649 |
| 26/09/2007 | 4.50 | 4.29 | 4.37 | 1,929,982 | 531 | 441,768 |
| 25/09/2007 | 4.50 | 4.38 | 4.50 | 3,180,243 | 472 | 714,980 |
| 24/09/2007 | 4.48 | 4.31 | 4.44 | 3,144,994 | 617 | 712,667 |
| 23/09/2007 | 4.35 | 4.21 | 4.35 | 1,298,638 | 476 | 302,712 |
| 20/09/2007 | 4.17 | 4.04 | 4.17 | 1,270,456 | 323 | 308,464 |
| 19/09/2007 | 4.12 | 4.05 | 4.09 | 429,706 | 153 | 105,294 |