ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 1.22 | 1.14 | 1.21 | 548,849 | 282 | 455,907 |
| 09/09/2009 | 1.24 | 1.17 | 1.17 | 319,679 | 245 | 270,974 |
| 08/09/2009 | 1.27 | 1.21 | 1.23 | 521,880 | 274 | 424,313 |
| 07/09/2009 | 1.33 | 1.22 | 1.27 | 498,200 | 284 | 382,354 |
| 06/09/2009 | 1.27 | 1.24 | 1.27 | 389,458 | 137 | 308,043 |
| 03/09/2009 | 1.21 | 1.16 | 1.21 | 474,919 | 180 | 395,980 |
| 02/09/2009 | 1.16 | 1.09 | 1.16 | 357,140 | 214 | 315,403 |
| 01/09/2009 | 1.17 | 1.10 | 1.11 | 202,155 | 169 | 180,104 |
| 31/08/2009 | 1.19 | 1.14 | 1.15 | 203,582 | 122 | 174,125 |
| 30/08/2009 | 1.16 | 1.09 | 1.16 | 182,394 | 130 | 159,126 |
| 27/08/2009 | 1.11 | 1.07 | 1.11 | 84,545 | 87 | 77,060 |
| 26/08/2009 | 1.11 | 1.06 | 1.10 | 82,500 | 96 | 75,859 |
| 25/08/2009 | 1.09 | 1.05 | 1.09 | 21,177 | 42 | 19,693 |
| 24/08/2009 | 1.09 | 1.05 | 1.09 | 68,117 | 63 | 63,525 |
| 23/08/2009 | 1.11 | 1.08 | 1.10 | 61,000 | 70 | 55,435 |
| 20/08/2009 | 1.09 | 1.06 | 1.09 | 63,188 | 64 | 58,311 |
| 19/08/2009 | 1.09 | 1.07 | 1.07 | 75,925 | 73 | 70,351 |
| 18/08/2009 | 1.10 | 1.07 | 1.10 | 36,039 | 63 | 33,234 |
| 17/08/2009 | 1.11 | 1.07 | 1.11 | 35,613 | 79 | 32,887 |
| 16/08/2009 | 1.14 | 1.08 | 1.11 | 87,996 | 98 | 80,165 |