ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2007 | 3.86 | 3.75 | 3.84 | 448,233 | 88 | 117,715 |
| 14/11/2007 | 3.86 | 3.75 | 3.84 | 536,710 | 151 | 141,429 |
| 13/11/2007 | 3.84 | 3.79 | 3.84 | 220,514 | 81 | 57,872 |
| 12/11/2007 | 3.89 | 3.83 | 3.83 | 138,404 | 34 | 36,045 |
| 11/11/2007 | 3.90 | 3.86 | 3.89 | 76,747 | 37 | 19,735 |
| 08/11/2007 | 3.92 | 3.85 | 3.89 | 332,065 | 119 | 85,483 |
| 07/11/2007 | 3.94 | 3.76 | 3.89 | 914,078 | 249 | 236,645 |
| 06/11/2007 | 3.83 | 3.76 | 3.81 | 316,601 | 135 | 83,449 |
| 05/11/2007 | 3.89 | 3.80 | 3.83 | 277,826 | 96 | 72,534 |
| 04/11/2007 | 3.86 | 3.80 | 3.85 | 188,281 | 111 | 49,260 |
| 01/11/2007 | 3.91 | 3.83 | 3.85 | 295,640 | 99 | 76,814 |
| 31/10/2007 | 3.96 | 3.86 | 3.90 | 436,939 | 154 | 111,913 |
| 30/10/2007 | 3.89 | 3.80 | 3.89 | 145,294 | 73 | 37,992 |
| 29/10/2007 | 3.89 | 3.80 | 3.88 | 306,163 | 67 | 80,061 |
| 28/10/2007 | 3.89 | 3.82 | 3.89 | 104,813 | 35 | 27,166 |
| 25/10/2007 | 3.91 | 3.86 | 3.87 | 249,893 | 51 | 64,355 |
| 24/10/2007 | 3.99 | 3.84 | 3.92 | 358,805 | 123 | 91,945 |
| 23/10/2007 | 4.00 | 3.90 | 3.95 | 298,018 | 89 | 75,336 |
| 22/10/2007 | 4.05 | 3.95 | 3.97 | 326,490 | 128 | 81,912 |
| 21/10/2007 | 4.06 | 3.95 | 4.02 | 1,092,220 | 265 | 272,266 |