ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 1.22 | 1.20 | 1.22 | 94,697 | 41 | 78,582 |
| 13/10/2009 | 1.21 | 1.18 | 1.20 | 47,147 | 59 | 39,150 |
| 12/10/2009 | 1.25 | 1.20 | 1.23 | 65,386 | 54 | 53,958 |
| 11/10/2009 | 1.25 | 1.22 | 1.24 | 73,495 | 46 | 59,195 |
| 08/10/2009 | 1.23 | 1.20 | 1.20 | 73,315 | 62 | 60,543 |
| 07/10/2009 | 1.26 | 1.21 | 1.25 | 83,851 | 83 | 67,926 |
| 06/10/2009 | 1.29 | 1.25 | 1.25 | 96,051 | 69 | 76,426 |
| 05/10/2009 | 1.28 | 1.25 | 1.26 | 57,773 | 55 | 45,843 |
| 04/10/2009 | 1.28 | 1.21 | 1.26 | 68,271 | 74 | 54,357 |
| 01/10/2009 | 1.31 | 1.24 | 1.24 | 367,222 | 199 | 288,086 |
| 30/09/2009 | 1.29 | 1.25 | 1.26 | 150,485 | 116 | 118,224 |
| 29/09/2009 | 1.31 | 1.25 | 1.27 | 269,947 | 181 | 209,956 |
| 28/09/2009 | 1.33 | 1.27 | 1.28 | 205,652 | 144 | 159,111 |
| 27/09/2009 | 1.39 | 1.33 | 1.33 | 420,477 | 242 | 310,214 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 17/09/2009 | 1.33 | 1.28 | 1.30 | 151,286 | 103 | 116,198 |
| 16/09/2009 | 1.31 | 1.26 | 1.29 | 267,773 | 151 | 206,335 |
| 15/09/2009 | 1.29 | 1.24 | 1.27 | 487,157 | 305 | 382,205 |
| 14/09/2009 | 1.23 | 1.15 | 1.23 | 312,142 | 228 | 257,082 |
| 13/09/2009 | 1.24 | 1.17 | 1.18 | 261,250 | 194 | 216,167 |