ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 4.13 | 3.96 | 3.98 | 1,060,867 | 388 | 261,942 |
| 03/03/2008 | 4.04 | 3.94 | 3.99 | 393,296 | 178 | 99,122 |
| 02/03/2008 | 4.08 | 4.01 | 4.04 | 640,876 | 322 | 158,431 |
| 28/02/2008 | 4.02 | 3.95 | 4.02 | 769,689 | 256 | 193,528 |
| 27/02/2008 | 4.00 | 3.94 | 4.00 | 512,000 | 219 | 129,329 |
| 26/02/2008 | 4.05 | 3.96 | 3.97 | 649,483 | 293 | 162,718 |
| 25/02/2008 | 4.09 | 4.01 | 4.01 | 745,130 | 227 | 184,451 |
| 24/02/2008 | 4.13 | 4.06 | 4.09 | 402,749 | 164 | 98,644 |
| 21/02/2008 | 4.12 | 4.06 | 4.09 | 1,122,743 | 263 | 274,818 |
| 20/02/2008 | 4.12 | 4.08 | 4.10 | 634,478 | 156 | 154,784 |
| 19/02/2008 | 4.13 | 4.08 | 4.10 | 500,559 | 108 | 122,052 |
| 18/02/2008 | 4.17 | 4.09 | 4.12 | 583,620 | 180 | 142,088 |
| 17/02/2008 | 4.21 | 4.12 | 4.13 | 605,078 | 209 | 145,632 |
| 14/02/2008 | 4.16 | 4.10 | 4.14 | 923,484 | 218 | 224,379 |
| 13/02/2008 | 4.19 | 4.10 | 4.16 | 540,212 | 125 | 130,154 |
| 12/02/2008 | 4.17 | 4.13 | 4.17 | 316,381 | 94 | 76,251 |
| 11/02/2008 | 4.21 | 4.14 | 4.16 | 862,030 | 203 | 206,415 |
| 10/02/2008 | 4.24 | 4.12 | 4.19 | 1,640,816 | 482 | 391,448 |
| 07/02/2008 | 4.16 | 4.09 | 4.14 | 942,684 | 285 | 229,640 |
| 06/02/2008 | 4.22 | 4.09 | 4.14 | 1,157,159 | 276 | 278,585 |