ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2010 | 1.05 | 1.01 | 1.02 | 126,627 | 112 | 121,721 |
| 11/01/2010 | 1.00 | 0.95 | 1.00 | 64,392 | 71 | 66,447 |
| 10/01/2010 | 1.01 | 0.99 | 1.00 | 25,203 | 28 | 25,261 |
| 07/01/2010 | 1.03 | 1.00 | 1.00 | 44,405 | 65 | 43,925 |
| 06/01/2010 | 1.01 | 1.00 | 1.01 | 30,642 | 24 | 30,598 |
| 05/01/2010 | 1.06 | 1.01 | 1.01 | 203,093 | 177 | 196,329 |
| 04/01/2010 | 1.01 | 0.99 | 1.01 | 63,190 | 64 | 62,984 |
| 03/01/2010 | 0.97 | 0.95 | 0.97 | 37,775 | 59 | 38,980 |
| 30/12/2009 | 0.94 | 0.91 | 0.93 | 27,659 | 37 | 29,907 |
| 29/12/2009 | 0.94 | 0.91 | 0.92 | 62,964 | 40 | 68,700 |
| 28/12/2009 | 0.96 | 0.93 | 0.95 | 24,870 | 42 | 26,461 |
| 27/12/2009 | 0.97 | 0.95 | 0.97 | 41,036 | 34 | 42,574 |
| 24/12/2009 | 0.98 | 0.95 | 0.97 | 37,656 | 39 | 38,909 |
| 23/12/2009 | 0.96 | 0.92 | 0.96 | 15,041 | 26 | 15,956 |
| 22/12/2009 | 0.95 | 0.90 | 0.95 | 107,203 | 99 | 117,550 |
| 21/12/2009 | 0.98 | 0.94 | 0.94 | 91,715 | 115 | 96,606 |
| 20/12/2009 | 1.00 | 0.98 | 0.98 | 40,205 | 36 | 40,914 |
| 17/12/2009 | 1.02 | 0.98 | 1.00 | 162,607 | 87 | 162,530 |
| 16/12/2009 | 1.02 | 0.99 | 1.00 | 69,108 | 87 | 69,046 |
| 15/12/2009 | 1.03 | 1.01 | 1.01 | 118,618 | 119 | 116,338 |