ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 1.06 | 1.03 | 1.03 | 124,659 | 97 | 119,882 |
| 13/12/2009 | 1.04 | 1.02 | 1.03 | 55,109 | 79 | 53,612 |
| 10/12/2009 | 1.05 | 1.01 | 1.03 | 112,188 | 133 | 109,379 |
| 09/12/2009 | 1.06 | 1.03 | 1.04 | 65,806 | 54 | 63,256 |
| 08/12/2009 | 1.06 | 1.03 | 1.06 | 39,065 | 62 | 37,205 |
| 07/12/2009 | 1.05 | 1.03 | 1.05 | 26,074 | 43 | 25,109 |
| 06/12/2009 | 1.05 | 1.04 | 1.04 | 106,741 | 78 | 102,150 |
| 03/12/2009 | 1.07 | 1.04 | 1.04 | 55,714 | 76 | 53,064 |
| 02/12/2009 | 1.08 | 1.03 | 1.05 | 202,124 | 175 | 192,251 |
| 01/12/2009 | 1.06 | 1.06 | 1.06 | 8,353 | 14 | 7,880 |
| 25/11/2009 | 1.11 | 1.09 | 1.11 | 21,256 | 27 | 19,299 |
| 24/11/2009 | 1.11 | 1.07 | 1.10 | 232,427 | 130 | 212,750 |
| 23/11/2009 | 1.13 | 1.11 | 1.11 | 76,912 | 78 | 68,985 |
| 22/11/2009 | 1.15 | 1.12 | 1.13 | 36,757 | 42 | 32,392 |
| 19/11/2009 | 1.17 | 1.13 | 1.13 | 119,004 | 121 | 103,423 |
| 18/11/2009 | 1.15 | 1.11 | 1.15 | 141,539 | 132 | 124,605 |
| 17/11/2009 | 1.13 | 1.10 | 1.13 | 197,819 | 126 | 177,345 |
| 16/11/2009 | 1.14 | 1.08 | 1.11 | 39,535 | 48 | 35,883 |
| 15/11/2009 | 1.12 | 1.10 | 1.10 | 24,468 | 31 | 22,100 |
| 12/11/2009 | 1.14 | 1.12 | 1.12 | 98,327 | 63 | 86,569 |