ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.05
Last Closing1.06
No. of Transactions31
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares25,192
Div0.00
Change-0.02
Closing Price1.04
Average Price1.03
P/EN
Value Traded26,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 4.16 | 4.09 | 4.14 | 942,684 | 285 | 229,640 |
| 06/02/2008 | 4.22 | 4.09 | 4.14 | 1,157,159 | 276 | 278,585 |
| 05/02/2008 | 4.27 | 4.14 | 4.18 | 1,059,703 | 387 | 252,927 |
| 04/02/2008 | 4.28 | 4.14 | 4.21 | 3,462,995 | 710 | 819,059 |
| 03/02/2008 | 4.23 | 4.11 | 4.11 | 1,245,430 | 393 | 298,821 |
| 02/02/2008 | 4.23 | 4.10 | 4.17 | 2,020,153 | 504 | 483,288 |
| 29/01/2008 | 4.12 | 4.05 | 4.10 | 617,376 | 227 | 151,204 |
| 28/01/2008 | 4.24 | 4.10 | 4.10 | 1,795,731 | 531 | 431,692 |
| 27/01/2008 | 4.22 | 4.12 | 4.21 | 3,593,325 | 886 | 862,197 |
| 24/01/2008 | 4.08 | 3.94 | 4.06 | 1,715,715 | 520 | 425,992 |
| 23/01/2008 | 4.00 | 3.86 | 3.93 | 1,282,801 | 351 | 326,692 |
| 22/01/2008 | 3.85 | 3.78 | 3.82 | 737,033 | 226 | 193,664 |
| 21/01/2008 | 3.97 | 3.85 | 3.94 | 468,736 | 159 | 119,975 |
| 20/01/2008 | 4.02 | 3.95 | 3.95 | 285,905 | 136 | 71,687 |
| 17/01/2008 | 4.04 | 3.95 | 3.98 | 915,662 | 265 | 230,302 |
| 16/01/2008 | 4.13 | 4.00 | 4.03 | 819,360 | 198 | 203,002 |
| 15/01/2008 | 4.10 | 4.03 | 4.09 | 553,757 | 197 | 136,232 |
| 14/01/2008 | 4.12 | 4.04 | 4.07 | 1,036,998 | 243 | 254,841 |
| 13/01/2008 | 4.24 | 4.05 | 4.12 | 2,204,393 | 596 | 529,961 |
| 09/01/2008 | 4.22 | 4.07 | 4.09 | 3,274,469 | 776 | 787,228 |