ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 4.10 | 3.97 | 4.06 | 939,849 | 252 | 232,551 |
| 16/09/2007 | 4.02 | 3.93 | 3.99 | 344,815 | 104 | 86,824 |
| 13/09/2007 | 4.04 | 3.90 | 3.97 | 378,846 | 130 | 95,268 |
| 12/09/2007 | 4.00 | 3.86 | 4.00 | 1,103,146 | 305 | 279,931 |
| 11/09/2007 | 3.87 | 3.79 | 3.87 | 646,273 | 173 | 168,549 |
| 10/09/2007 | 3.84 | 3.76 | 3.80 | 606,523 | 68 | 159,916 |
| 09/09/2007 | 3.84 | 3.79 | 3.82 | 124,303 | 72 | 32,641 |
| 06/09/2007 | 3.85 | 3.81 | 3.85 | 330,311 | 88 | 86,396 |
| 05/09/2007 | 3.87 | 3.82 | 3.85 | 285,605 | 93 | 74,237 |
| 04/09/2007 | 3.90 | 3.75 | 3.86 | 323,162 | 137 | 84,632 |
| 03/09/2007 | 3.80 | 3.72 | 3.77 | 413,363 | 123 | 110,166 |
| 02/09/2007 | 3.83 | 3.78 | 3.78 | 333,309 | 88 | 87,687 |
| 30/08/2007 | 3.83 | 3.74 | 3.78 | 643,178 | 131 | 170,401 |
| 29/08/2007 | 3.85 | 3.78 | 3.82 | 133,614 | 66 | 35,039 |
| 28/08/2007 | 3.86 | 3.79 | 3.82 | 205,889 | 86 | 53,991 |
| 27/08/2007 | 3.88 | 3.82 | 3.88 | 140,003 | 83 | 36,521 |
| 26/08/2007 | 3.91 | 3.85 | 3.85 | 97,089 | 61 | 25,076 |
| 23/08/2007 | 3.90 | 3.84 | 3.86 | 850,057 | 124 | 220,584 |
| 22/08/2007 | 3.92 | 3.84 | 3.90 | 229,139 | 87 | 59,082 |
| 21/08/2007 | 3.95 | 3.89 | 3.92 | 258,954 | 91 | 66,060 |