ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 1.13 | 1.10 | 1.12 | 83,451 | 80 | 74,860 |
| 12/08/2009 | 1.13 | 1.09 | 1.11 | 47,539 | 64 | 43,000 |
| 11/08/2009 | 1.15 | 1.12 | 1.14 | 79,784 | 54 | 70,000 |
| 10/08/2009 | 1.15 | 1.08 | 1.14 | 118,774 | 54 | 106,766 |
| 09/08/2009 | 1.15 | 1.10 | 1.12 | 52,872 | 75 | 47,237 |
| 06/08/2009 | 1.17 | 1.11 | 1.11 | 320,451 | 193 | 286,386 |
| 05/08/2009 | 1.24 | 1.16 | 1.16 | 188,771 | 133 | 157,728 |
| 04/08/2009 | 1.23 | 1.20 | 1.21 | 73,550 | 80 | 60,772 |
| 03/08/2009 | 1.25 | 1.20 | 1.22 | 93,411 | 115 | 76,628 |
| 02/08/2009 | 1.30 | 1.23 | 1.26 | 139,939 | 144 | 111,337 |
| 30/07/2009 | 1.31 | 1.24 | 1.29 | 292,423 | 151 | 229,635 |
| 29/07/2009 | 1.27 | 1.21 | 1.27 | 169,055 | 134 | 136,665 |
| 28/07/2009 | 1.35 | 1.27 | 1.27 | 277,238 | 140 | 211,783 |
| 27/07/2009 | 1.33 | 1.29 | 1.32 | 329,015 | 204 | 253,672 |
| 26/07/2009 | 1.40 | 1.33 | 1.35 | 284,434 | 180 | 209,665 |
| 23/07/2009 | 1.34 | 1.23 | 1.34 | 599,811 | 231 | 456,366 |
| 22/07/2009 | 1.32 | 1.28 | 1.28 | 407,269 | 207 | 315,165 |
| 21/07/2009 | 1.36 | 1.24 | 1.34 | 1,840,104 | 676 | 1,390,975 |
| 20/07/2009 | 1.30 | 1.23 | 1.30 | 1,286,046 | 522 | 1,006,594 |
| 19/07/2009 | 1.24 | 1.24 | 1.24 | 10,249 | 11 | 8,265 |