ARAB EAST INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions10
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares4,700
Div0.00
Change-0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded4,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 4.43 | 4.23 | 4.34 | 529,486 | 148 | 122,602 |
| 24/06/2007 | 4.48 | 4.38 | 4.41 | 186,612 | 107 | 42,230 |
| 21/06/2007 | 4.54 | 4.22 | 4.46 | 1,129,104 | 347 | 254,336 |
| 20/06/2007 | 7.39 | 7.20 | 7.20 | 843,752 | 193 | 115,575 |
| 19/06/2007 | 7.34 | 7.25 | 7.28 | 656,116 | 112 | 89,881 |
| 18/06/2007 | 7.35 | 7.18 | 7.28 | 474,504 | 107 | 65,784 |
| 17/06/2007 | 7.34 | 7.15 | 7.33 | 643,320 | 142 | 88,762 |
| 14/06/2007 | 7.39 | 7.28 | 7.28 | 711,530 | 109 | 97,001 |
| 13/06/2007 | 7.40 | 7.29 | 7.35 | 525,725 | 111 | 71,758 |
| 12/06/2007 | 7.39 | 7.30 | 7.33 | 155,028 | 57 | 21,094 |
| 11/06/2007 | 7.42 | 7.30 | 7.33 | 525,966 | 108 | 71,846 |
| 10/06/2007 | 7.43 | 7.31 | 7.38 | 360,559 | 86 | 48,993 |
| 07/06/2007 | 7.49 | 7.32 | 7.41 | 315,487 | 91 | 42,593 |
| 06/06/2007 | 7.47 | 7.20 | 7.42 | 1,365,693 | 147 | 184,625 |
| 05/06/2007 | 7.50 | 7.41 | 7.50 | 407,331 | 92 | 54,510 |
| 04/06/2007 | 7.48 | 7.40 | 7.48 | 289,318 | 102 | 38,981 |
| 03/06/2007 | 7.45 | 7.30 | 7.45 | 520,326 | 136 | 70,054 |
| 31/05/2007 | 7.35 | 7.25 | 7.35 | 511,857 | 127 | 70,208 |
| 30/05/2007 | 7.34 | 7.26 | 7.31 | 140,395 | 57 | 19,264 |
| 29/05/2007 | 7.38 | 7.25 | 7.33 | 335,215 | 101 | 45,867 |