ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 2.30 | 2.15 | 2.19 | 8,156,429 | 1053 | 3,754,914 |
| 18/05/2009 | 2.26 | 2.19 | 2.26 | 1,802,031 | 498 | 802,606 |
| 17/05/2009 | 2.16 | 2.09 | 2.16 | 2,427,772 | 554 | 1,133,784 |
| 14/05/2009 | 2.12 | 2.04 | 2.06 | 1,667,789 | 438 | 799,560 |
| 13/05/2009 | 2.03 | 1.97 | 2.03 | 1,928,240 | 552 | 961,687 |
| 12/05/2009 | 1.94 | 1.86 | 1.94 | 2,737,918 | 328 | 1,446,002 |
| 11/05/2009 | 1.94 | 1.85 | 1.85 | 290,962 | 135 | 154,265 |
| 10/05/2009 | 1.96 | 1.88 | 1.88 | 256,563 | 128 | 133,879 |
| 07/05/2009 | 1.98 | 1.88 | 1.89 | 996,732 | 258 | 514,400 |
| 06/05/2009 | 1.96 | 1.80 | 1.94 | 1,876,548 | 505 | 988,968 |
| 05/05/2009 | 2.01 | 1.88 | 1.88 | 1,439,576 | 513 | 743,662 |
| 04/05/2009 | 2.02 | 1.96 | 1.97 | 2,370,069 | 447 | 1,205,869 |
| 30/04/2009 | 2.16 | 2.03 | 2.06 | 2,361,401 | 653 | 1,123,253 |
| 29/04/2009 | 2.08 | 2.03 | 2.08 | 4,518,411 | 499 | 2,179,185 |
| 28/04/2009 | 1.99 | 1.81 | 1.99 | 10,468,315 | 942 | 5,571,293 |
| 27/04/2009 | 1.94 | 1.84 | 1.90 | 1,226,528 | 393 | 643,628 |
| 26/04/2009 | 1.97 | 1.86 | 1.86 | 924,508 | 337 | 481,050 |
| 23/04/2009 | 1.91 | 1.80 | 1.91 | 1,071,423 | 315 | 564,029 |
| 22/04/2009 | 1.90 | 1.82 | 1.82 | 504,229 | 199 | 271,441 |
| 21/04/2009 | 1.91 | 1.83 | 1.87 | 832,259 | 298 | 442,915 |