ARAB EAST INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions130
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares128,431
Div0.00
Change0.02
Closing Price1.06
Average Price1.05
P/EN
Value Traded134,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2007 | 8.13 | 8.00 | 8.04 | 2,621,361 | 424 | 325,024 |
| 11/04/2007 | 8.21 | 8.10 | 8.15 | 1,898,714 | 404 | 232,847 |
| 10/04/2007 | 8.18 | 7.98 | 8.15 | 5,586,869 | 857 | 689,011 |
| 09/04/2007 | 8.08 | 7.92 | 7.97 | 1,009,014 | 238 | 126,420 |
| 08/04/2007 | 8.12 | 7.99 | 8.08 | 2,371,989 | 535 | 294,040 |
| 05/04/2007 | 7.93 | 7.80 | 7.90 | 1,372,069 | 376 | 174,021 |
| 04/04/2007 | 7.79 | 7.70 | 7.75 | 862,451 | 244 | 111,584 |
| 03/04/2007 | 7.89 | 7.69 | 7.75 | 1,026,634 | 264 | 132,653 |
| 02/04/2007 | 7.90 | 7.80 | 7.89 | 657,242 | 178 | 83,862 |
| 01/04/2007 | 7.95 | 7.82 | 7.88 | 700,902 | 154 | 88,843 |
| 29/03/2007 | 7.90 | 7.79 | 7.87 | 1,651,403 | 276 | 210,561 |
| 28/03/2007 | 7.88 | 7.79 | 7.83 | 769,087 | 207 | 98,305 |
| 27/03/2007 | 7.88 | 7.77 | 7.79 | 565,768 | 194 | 72,401 |
| 26/03/2007 | 7.99 | 7.80 | 7.87 | 1,539,392 | 309 | 195,904 |
| 25/03/2007 | 8.14 | 7.90 | 8.00 | 1,515,645 | 316 | 190,004 |
| 22/03/2007 | 8.18 | 8.05 | 8.11 | 2,343,345 | 457 | 288,680 |
| 21/03/2007 | 8.10 | 7.91 | 8.09 | 4,570,830 | 571 | 569,903 |
| 20/03/2007 | 8.00 | 7.90 | 7.96 | 1,510,967 | 206 | 189,843 |
| 19/03/2007 | 8.05 | 7.94 | 7.99 | 752,913 | 178 | 94,202 |
| 18/03/2007 | 8.03 | 7.89 | 8.01 | 2,242,116 | 302 | 280,972 |