ARAB EAST INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions130
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares128,431
Div0.00
Change0.02
Closing Price1.06
Average Price1.05
P/EN
Value Traded134,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2007 | 6.15 | 6.04 | 6.09 | 1,541,449 | 338 | 252,601 |
| 17/01/2007 | 6.14 | 6.00 | 6.14 | 1,696,115 | 278 | 279,426 |
| 16/01/2007 | 6.20 | 6.00 | 6.05 | 963,395 | 323 | 158,607 |
| 15/01/2007 | 6.34 | 6.12 | 6.18 | 1,662,368 | 462 | 268,272 |
| 14/01/2007 | 6.11 | 5.80 | 6.11 | 2,162,705 | 612 | 356,976 |
| 11/01/2007 | 5.84 | 5.77 | 5.82 | 825,217 | 193 | 142,077 |
| 10/01/2007 | 5.80 | 5.75 | 5.80 | 486,369 | 141 | 84,195 |
| 09/01/2007 | 5.84 | 5.72 | 5.80 | 664,961 | 145 | 114,886 |
| 08/01/2007 | 5.93 | 5.75 | 5.80 | 752,490 | 235 | 129,100 |
| 07/01/2007 | 6.00 | 5.80 | 5.91 | 484,680 | 234 | 81,937 |
| 27/12/2006 | 5.86 | 5.71 | 5.82 | 1,288,850 | 285 | 222,544 |
| 26/12/2006 | 5.81 | 5.53 | 5.79 | 827,981 | 326 | 144,388 |
| 24/12/2006 | 5.59 | 5.40 | 5.57 | 815,237 | 233 | 148,769 |
| 21/12/2006 | 5.70 | 5.50 | 5.64 | 1,574,767 | 351 | 281,653 |
| 20/12/2006 | 5.82 | 5.65 | 5.67 | 902,549 | 133 | 157,646 |
| 19/12/2006 | 5.86 | 5.73 | 5.75 | 662,182 | 250 | 113,897 |
| 18/12/2006 | 5.75 | 5.67 | 5.71 | 405,905 | 176 | 71,009 |
| 17/12/2006 | 5.88 | 5.58 | 5.58 | 833,615 | 283 | 146,522 |
| 14/12/2006 | 5.65 | 5.47 | 5.60 | 1,479,681 | 279 | 266,122 |
| 13/12/2006 | 5.75 | 5.55 | 5.56 | 640,853 | 157 | 113,829 |