Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2008	2.22	2.12	2.22	188,691	156	85,567
16/11/2008	2.16	2.07	2.12	109,041	113	52,255
13/11/2008	2.20	2.11	2.17	331,087	168	155,949
12/11/2008	2.22	2.22	2.22	6,749	11	3,040
11/11/2008	2.40	2.33	2.33	114,830	38	48,613
10/11/2008	2.51	2.45	2.45	295,973	107	120,154
09/11/2008	2.65	2.57	2.57	368,244	135	141,651
06/11/2008	2.72	2.55	2.70	433,047	182	163,058
05/11/2008	2.68	2.59	2.68	679,122	217	255,055
04/11/2008	2.57	2.47	2.56	511,218	202	201,888
03/11/2008	2.48	2.40	2.48	756,805	165	305,374
02/11/2008	2.37	2.37	2.37	66,623	23	28,111
30/10/2008	2.26	2.20	2.26	466,920	172	208,010
29/10/2008	2.16	2.05	2.16	595,985	185	281,028
28/10/2008	2.06	2.06	2.06	233,715	41	113,454
27/10/2008	2.16	2.16	2.16	6,229	8	2,884
26/10/2008	2.27	2.27	2.27	4,540	2	2,000
23/10/2008	2.43	2.38	2.38	222,665	46	93,456
22/10/2008	2.55	2.45	2.50	103,559	80	42,060
21/10/2008	2.60	2.47	2.57	105,590	62	42,070

Download Table