ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.78 | 1.69 | 1.74 | 31,260 | 40 | 18,251 |
| 22/01/2009 | 1.75 | 1.67 | 1.74 | 169,696 | 33 | 98,360 |
| 21/01/2009 | 1.77 | 1.71 | 1.73 | 64,420 | 59 | 37,468 |
| 20/01/2009 | 1.86 | 1.77 | 1.80 | 181,096 | 76 | 99,158 |
| 19/01/2009 | 1.89 | 1.81 | 1.86 | 96,773 | 46 | 52,491 |
| 18/01/2009 | 1.90 | 1.84 | 1.89 | 28,303 | 35 | 15,073 |
| 15/01/2009 | 1.90 | 1.80 | 1.87 | 93,059 | 38 | 49,820 |
| 14/01/2009 | 1.90 | 1.83 | 1.89 | 57,872 | 57 | 31,183 |
| 13/01/2009 | 1.88 | 1.83 | 1.88 | 8,638 | 21 | 4,654 |
| 12/01/2009 | 1.90 | 1.86 | 1.87 | 84,873 | 69 | 45,271 |
| 11/01/2009 | 1.98 | 1.92 | 1.95 | 46,235 | 31 | 23,859 |
| 08/01/2009 | 1.98 | 1.91 | 1.98 | 31,872 | 55 | 16,513 |
| 07/01/2009 | 2.03 | 1.93 | 1.99 | 89,055 | 44 | 44,401 |
| 06/01/2009 | 1.99 | 1.91 | 1.99 | 81,167 | 59 | 41,422 |
| 05/01/2009 | 1.95 | 1.88 | 1.95 | 66,587 | 89 | 34,985 |
| 04/01/2009 | 1.89 | 1.77 | 1.89 | 83,813 | 70 | 45,061 |
| 30/12/2008 | 1.85 | 1.74 | 1.80 | 90,393 | 59 | 51,211 |
| 28/12/2008 | 1.85 | 1.78 | 1.82 | 262,208 | 98 | 144,441 |
| 24/12/2008 | 1.92 | 1.85 | 1.87 | 138,572 | 81 | 74,730 |
| 23/12/2008 | 1.94 | 1.90 | 1.94 | 64,021 | 62 | 33,439 |