ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 5.84 | 5.70 | 5.80 | 284,932 | 146 | 49,678 |
| 10/12/2006 | 5.99 | 5.71 | 5.82 | 270,594 | 170 | 46,695 |
| 07/12/2006 | 6.09 | 5.70 | 5.96 | 1,706,929 | 414 | 287,318 |
| 06/12/2006 | 5.93 | 5.66 | 5.93 | 1,679,093 | 357 | 288,977 |
| 05/12/2006 | 5.79 | 5.53 | 5.65 | 825,120 | 234 | 145,058 |
| 04/12/2006 | 5.85 | 5.68 | 5.68 | 1,157,800 | 280 | 203,544 |
| 03/12/2006 | 6.25 | 5.92 | 5.97 | 1,598,146 | 468 | 267,031 |
| 30/11/2006 | 6.23 | 6.01 | 6.23 | 1,378,181 | 250 | 224,403 |
| 29/11/2006 | 6.25 | 5.99 | 6.20 | 1,016,605 | 202 | 166,655 |
| 28/11/2006 | 6.35 | 6.17 | 6.30 | 591,316 | 158 | 94,786 |
| 27/11/2006 | 6.36 | 6.20 | 6.27 | 666,590 | 189 | 106,373 |
| 26/11/2006 | 6.57 | 6.35 | 6.42 | 1,490,007 | 485 | 229,320 |
| 23/11/2006 | 6.55 | 6.31 | 6.48 | 2,759,381 | 580 | 429,394 |
| 22/11/2006 | 6.34 | 6.15 | 6.34 | 3,150,170 | 665 | 500,274 |
| 21/11/2006 | 6.06 | 5.90 | 6.04 | 742,919 | 197 | 124,393 |
| 20/11/2006 | 6.19 | 5.88 | 5.88 | 1,187,006 | 420 | 200,322 |
| 19/11/2006 | 6.38 | 6.07 | 6.19 | 430,384 | 186 | 68,821 |
| 16/11/2006 | 6.32 | 6.17 | 6.22 | 1,386,887 | 300 | 222,875 |
| 15/11/2006 | 6.50 | 6.26 | 6.26 | 2,070,085 | 292 | 325,528 |
| 14/11/2006 | 6.65 | 6.44 | 6.50 | 869,550 | 256 | 133,778 |