Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2008	1.85	1.78	1.82	262,208	98	144,441
24/12/2008	1.92	1.85	1.87	138,572	81	74,730
23/12/2008	1.94	1.90	1.94	64,021	62	33,439
22/12/2008	2.07	1.98	2.00	116,960	96	58,793
21/12/2008	2.11	2.08	2.08	38,173	39	18,343
18/12/2008	2.24	2.15	2.18	144,860	93	67,039
17/12/2008	2.29	2.20	2.26	243,515	130	108,827
16/12/2008	2.34	2.24	2.31	150,795	129	66,015
15/12/2008	2.35	2.26	2.35	117,419	77	50,855
14/12/2008	2.33	2.18	2.33	203,359	126	90,288
04/12/2008	2.28	2.17	2.28	83,309	69	37,277
03/12/2008	2.22	2.02	2.21	134,323	122	62,611
02/12/2008	2.15	2.09	2.12	81,684	85	38,951
01/12/2008	2.21	2.10	2.20	178,278	108	82,236
30/11/2008	2.13	2.10	2.13	91,407	43	42,931
27/11/2008	2.03	1.87	2.03	252,812	147	127,529
26/11/2008	1.94	1.85	1.94	210,219	113	111,333
25/11/2008	2.01	1.89	1.94	322,577	148	165,308
24/11/2008	1.94	1.94	1.94	21,961	5	11,320
23/11/2008	2.05	2.04	2.04	143,476	54	70,315

Download Table