ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 3.44 | 3.39 | 3.43 | 210,973 | 80 | 61,784 |
| 22/07/2008 | 3.54 | 3.43 | 3.46 | 167,079 | 68 | 48,341 |
| 21/07/2008 | 3.51 | 3.40 | 3.50 | 284,656 | 104 | 82,255 |
| 20/07/2008 | 3.44 | 3.30 | 3.44 | 221,260 | 107 | 65,450 |
| 17/07/2008 | 3.36 | 3.27 | 3.28 | 71,795 | 47 | 21,794 |
| 16/07/2008 | 3.40 | 3.25 | 3.35 | 257,711 | 82 | 77,263 |
| 15/07/2008 | 3.39 | 3.30 | 3.38 | 210,793 | 99 | 62,998 |
| 14/07/2008 | 3.48 | 3.35 | 3.40 | 199,455 | 109 | 58,946 |
| 13/07/2008 | 3.45 | 3.39 | 3.41 | 175,314 | 86 | 51,451 |
| 10/07/2008 | 3.46 | 3.39 | 3.44 | 257,432 | 88 | 75,390 |
| 09/07/2008 | 3.47 | 3.41 | 3.44 | 87,351 | 45 | 25,480 |
| 08/07/2008 | 3.49 | 3.39 | 3.47 | 242,802 | 138 | 70,775 |
| 07/07/2008 | 3.54 | 3.49 | 3.50 | 163,557 | 90 | 46,646 |
| 06/07/2008 | 3.61 | 3.50 | 3.54 | 384,047 | 102 | 108,452 |
| 03/07/2008 | 3.60 | 3.49 | 3.57 | 473,456 | 159 | 133,553 |
| 02/07/2008 | 3.64 | 3.56 | 3.59 | 82,950 | 56 | 23,027 |
| 01/07/2008 | 3.64 | 3.57 | 3.59 | 308,279 | 111 | 85,531 |
| 30/06/2008 | 3.66 | 3.52 | 3.55 | 320,605 | 91 | 89,568 |
| 29/06/2008 | 3.59 | 3.52 | 3.55 | 293,114 | 83 | 82,369 |
| 26/06/2008 | 3.63 | 3.51 | 3.62 | 343,840 | 131 | 96,518 |