ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 3.70 | 3.57 | 3.58 | 955,407 | 131 | 260,233 |
| 24/06/2008 | 3.70 | 3.59 | 3.65 | 218,152 | 82 | 59,884 |
| 23/06/2008 | 3.60 | 3.54 | 3.60 | 155,220 | 77 | 43,411 |
| 22/06/2008 | 3.70 | 3.54 | 3.67 | 511,790 | 157 | 142,957 |
| 19/06/2008 | 3.73 | 3.63 | 3.70 | 439,452 | 197 | 120,343 |
| 18/06/2008 | 3.80 | 3.65 | 3.73 | 789,648 | 264 | 214,259 |
| 17/06/2008 | 3.80 | 3.72 | 3.77 | 563,180 | 172 | 149,982 |
| 16/06/2008 | 3.91 | 3.79 | 3.80 | 1,010,939 | 266 | 264,809 |
| 15/06/2008 | 4.06 | 3.90 | 3.98 | 2,204,051 | 546 | 549,493 |
| 12/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 22/05/2008 | 3.69 | 3.57 | 3.69 | 532,377 | 162 | 148,029 |
| 21/05/2008 | 3.77 | 3.58 | 3.58 | 650,474 | 266 | 177,205 |
| 20/05/2008 | 3.83 | 3.72 | 3.76 | 634,496 | 324 | 167,521 |
| 19/05/2008 | 3.76 | 3.56 | 3.74 | 1,306,682 | 359 | 353,878 |
| 18/05/2008 | 3.65 | 3.52 | 3.60 | 282,540 | 122 | 78,123 |
| 15/05/2008 | 3.55 | 3.50 | 3.51 | 224,767 | 120 | 64,080 |
| 14/05/2008 | 3.61 | 3.47 | 3.53 | 690,811 | 201 | 195,548 |
| 13/05/2008 | 3.63 | 3.58 | 3.63 | 314,491 | 122 | 87,328 |
| 12/05/2008 | 3.64 | 3.60 | 3.64 | 364,790 | 91 | 100,789 |
| 11/05/2008 | 3.67 | 3.60 | 3.64 | 148,144 | 104 | 40,718 |