ARAB EAST INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions130
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares128,431
Div0.00
Change0.02
Closing Price1.06
Average Price1.05
P/EN
Value Traded134,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 7.25 | 7.00 | 7.15 | 921,092 | 201 | 129,184 |
| 09/10/2006 | 7.20 | 7.05 | 7.08 | 442,862 | 156 | 62,130 |
| 08/10/2006 | 7.39 | 7.12 | 7.20 | 1,475,962 | 274 | 203,470 |
| 05/10/2006 | 7.26 | 7.15 | 7.23 | 958,409 | 141 | 133,049 |
| 04/10/2006 | 7.29 | 7.00 | 7.24 | 2,698,076 | 331 | 375,406 |
| 03/10/2006 | 7.30 | 7.05 | 7.17 | 1,062,133 | 262 | 148,125 |
| 02/10/2006 | 7.30 | 7.10 | 7.22 | 531,344 | 183 | 74,068 |
| 01/10/2006 | 7.45 | 7.20 | 7.25 | 2,377,349 | 379 | 327,017 |
| 28/09/2006 | 7.49 | 7.18 | 7.40 | 1,478,062 | 256 | 200,509 |
| 27/09/2006 | 7.39 | 7.15 | 7.33 | 1,358,276 | 215 | 186,812 |
| 26/09/2006 | 7.40 | 7.18 | 7.33 | 1,151,623 | 205 | 158,785 |
| 25/09/2006 | 7.58 | 7.36 | 7.45 | 635,548 | 178 | 85,226 |
| 24/09/2006 | 7.50 | 7.30 | 7.45 | 1,427,702 | 138 | 192,261 |
| 21/09/2006 | 7.49 | 7.08 | 7.29 | 2,139,335 | 197 | 294,100 |
| 20/09/2006 | 7.47 | 7.31 | 7.45 | 790,180 | 221 | 107,135 |
| 19/09/2006 | 7.80 | 7.45 | 7.47 | 722,820 | 225 | 95,057 |
| 18/09/2006 | 7.84 | 7.65 | 7.80 | 664,087 | 206 | 85,683 |
| 17/09/2006 | 7.98 | 7.65 | 7.88 | 720,123 | 182 | 92,213 |
| 14/09/2006 | 8.00 | 7.82 | 7.92 | 1,631,452 | 227 | 205,841 |
| 13/09/2006 | 8.03 | 7.77 | 8.00 | 1,654,936 | 241 | 209,032 |