ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 3.45 | 3.31 | 3.40 | 236,946 | 106 | 70,498 |
| 19/08/2008 | 3.48 | 3.40 | 3.48 | 167,301 | 66 | 48,815 |
| 18/08/2008 | 3.54 | 3.40 | 3.54 | 123,846 | 44 | 35,855 |
| 17/08/2008 | 3.60 | 3.42 | 3.46 | 369,981 | 128 | 107,098 |
| 14/08/2008 | 3.61 | 3.50 | 3.60 | 220,636 | 88 | 62,107 |
| 13/08/2008 | 3.68 | 3.56 | 3.61 | 97,290 | 58 | 26,888 |
| 12/08/2008 | 3.74 | 3.62 | 3.62 | 230,673 | 91 | 62,989 |
| 11/08/2008 | 3.82 | 3.72 | 3.76 | 369,330 | 154 | 98,091 |
| 10/08/2008 | 3.79 | 3.71 | 3.79 | 438,300 | 182 | 116,824 |
| 07/08/2008 | 3.71 | 3.55 | 3.70 | 639,412 | 227 | 173,950 |
| 06/08/2008 | 3.59 | 3.50 | 3.59 | 320,201 | 101 | 90,069 |
| 05/08/2008 | 3.64 | 3.50 | 3.60 | 482,078 | 167 | 135,674 |
| 04/08/2008 | 3.66 | 3.55 | 3.60 | 141,449 | 69 | 39,250 |
| 03/08/2008 | 3.74 | 3.63 | 3.65 | 625,201 | 202 | 170,392 |
| 31/07/2008 | 3.66 | 3.56 | 3.63 | 373,229 | 113 | 103,553 |
| 30/07/2008 | 3.60 | 3.50 | 3.58 | 182,460 | 78 | 51,727 |
| 29/07/2008 | 3.69 | 3.55 | 3.55 | 654,619 | 178 | 180,724 |
| 28/07/2008 | 3.60 | 3.45 | 3.60 | 630,998 | 241 | 178,188 |
| 27/07/2008 | 3.52 | 3.35 | 3.48 | 292,474 | 114 | 84,390 |
| 24/07/2008 | 3.41 | 3.33 | 3.41 | 158,090 | 66 | 46,645 |