ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 2.07 | 1.98 | 2.00 | 116,960 | 96 | 58,793 |
| 21/12/2008 | 2.11 | 2.08 | 2.08 | 38,173 | 39 | 18,343 |
| 18/12/2008 | 2.24 | 2.15 | 2.18 | 144,860 | 93 | 67,039 |
| 17/12/2008 | 2.29 | 2.20 | 2.26 | 243,515 | 130 | 108,827 |
| 16/12/2008 | 2.34 | 2.24 | 2.31 | 150,795 | 129 | 66,015 |
| 15/12/2008 | 2.35 | 2.26 | 2.35 | 117,419 | 77 | 50,855 |
| 14/12/2008 | 2.33 | 2.18 | 2.33 | 203,359 | 126 | 90,288 |
| 04/12/2008 | 2.28 | 2.17 | 2.28 | 83,309 | 69 | 37,277 |
| 03/12/2008 | 2.22 | 2.02 | 2.21 | 134,323 | 122 | 62,611 |
| 02/12/2008 | 2.15 | 2.09 | 2.12 | 81,684 | 85 | 38,951 |
| 01/12/2008 | 2.21 | 2.10 | 2.20 | 178,278 | 108 | 82,236 |
| 30/11/2008 | 2.13 | 2.10 | 2.13 | 91,407 | 43 | 42,931 |
| 27/11/2008 | 2.03 | 1.87 | 2.03 | 252,812 | 147 | 127,529 |
| 26/11/2008 | 1.94 | 1.85 | 1.94 | 210,219 | 113 | 111,333 |
| 25/11/2008 | 2.01 | 1.89 | 1.94 | 322,577 | 148 | 165,308 |
| 24/11/2008 | 1.94 | 1.94 | 1.94 | 21,961 | 5 | 11,320 |
| 23/11/2008 | 2.05 | 2.04 | 2.04 | 143,476 | 54 | 70,315 |
| 20/11/2008 | 2.17 | 2.08 | 2.14 | 174,172 | 86 | 82,974 |
| 19/11/2008 | 2.19 | 2.07 | 2.19 | 87,096 | 90 | 41,367 |
| 18/11/2008 | 2.25 | 2.11 | 2.13 | 188,622 | 145 | 88,733 |