ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 6.22 | 6.13 | 6.19 | 1,259,919 | 252 | 203,919 |
| 30/01/2007 | 6.29 | 6.19 | 6.19 | 621,549 | 182 | 99,698 |
| 29/01/2007 | 6.30 | 6.18 | 6.27 | 638,446 | 214 | 102,280 |
| 28/01/2007 | 6.35 | 6.22 | 6.29 | 1,366,227 | 349 | 217,806 |
| 25/01/2007 | 6.26 | 6.13 | 6.20 | 2,367,825 | 509 | 381,726 |
| 24/01/2007 | 6.20 | 6.08 | 6.11 | 1,387,350 | 178 | 226,537 |
| 23/01/2007 | 6.25 | 6.01 | 6.16 | 1,501,046 | 313 | 244,603 |
| 22/01/2007 | 6.09 | 6.00 | 6.07 | 509,628 | 199 | 84,201 |
| 21/01/2007 | 6.16 | 5.82 | 6.09 | 2,797,823 | 565 | 464,498 |
| 18/01/2007 | 6.15 | 6.04 | 6.09 | 1,541,449 | 338 | 252,601 |
| 17/01/2007 | 6.14 | 6.00 | 6.14 | 1,696,115 | 278 | 279,426 |
| 16/01/2007 | 6.20 | 6.00 | 6.05 | 963,395 | 323 | 158,607 |
| 15/01/2007 | 6.34 | 6.12 | 6.18 | 1,662,368 | 462 | 268,272 |
| 14/01/2007 | 6.11 | 5.80 | 6.11 | 2,162,705 | 612 | 356,976 |
| 11/01/2007 | 5.84 | 5.77 | 5.82 | 825,217 | 193 | 142,077 |
| 10/01/2007 | 5.80 | 5.75 | 5.80 | 486,369 | 141 | 84,195 |
| 09/01/2007 | 5.84 | 5.72 | 5.80 | 664,961 | 145 | 114,886 |
| 08/01/2007 | 5.93 | 5.75 | 5.80 | 752,490 | 235 | 129,100 |
| 07/01/2007 | 6.00 | 5.80 | 5.91 | 484,680 | 234 | 81,937 |
| 27/12/2006 | 5.86 | 5.71 | 5.82 | 1,288,850 | 285 | 222,544 |