ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 7.37 | 7.22 | 7.30 | 165,583 | 47 | 22,745 |
| 24/05/2007 | 7.32 | 7.22 | 7.29 | 989,688 | 60 | 135,845 |
| 23/05/2007 | 7.40 | 7.24 | 7.28 | 150,248 | 55 | 20,626 |
| 22/05/2007 | 7.28 | 7.19 | 7.28 | 204,702 | 71 | 28,313 |
| 21/05/2007 | 7.35 | 7.18 | 7.28 | 447,448 | 141 | 61,835 |
| 20/05/2007 | 7.34 | 7.26 | 7.28 | 566,636 | 85 | 77,449 |
| 17/05/2007 | 7.35 | 7.28 | 7.34 | 218,029 | 75 | 29,793 |
| 16/05/2007 | 7.36 | 7.27 | 7.34 | 258,595 | 72 | 35,270 |
| 15/05/2007 | 7.48 | 7.34 | 7.40 | 178,198 | 51 | 24,137 |
| 14/05/2007 | 7.40 | 7.33 | 7.39 | 669,241 | 127 | 90,852 |
| 13/05/2007 | 7.41 | 7.35 | 7.36 | 135,088 | 67 | 18,331 |
| 10/05/2007 | 7.45 | 7.34 | 7.43 | 473,745 | 126 | 64,166 |
| 09/05/2007 | 7.52 | 7.40 | 7.45 | 363,801 | 133 | 48,990 |
| 08/05/2007 | 7.55 | 7.43 | 7.50 | 342,989 | 117 | 45,912 |
| 07/05/2007 | 7.59 | 7.50 | 7.53 | 427,801 | 127 | 56,857 |
| 06/05/2007 | 7.64 | 7.51 | 7.55 | 775,399 | 175 | 102,662 |
| 03/05/2007 | 7.63 | 7.45 | 7.54 | 791,617 | 223 | 104,886 |
| 02/05/2007 | 7.51 | 7.38 | 7.49 | 816,595 | 207 | 109,512 |
| 01/05/2007 | 7.39 | 7.30 | 7.38 | 592,030 | 187 | 80,625 |
| 30/04/2007 | 7.53 | 7.22 | 7.39 | 941,954 | 299 | 127,876 |