ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 1.86 | 1.78 | 1.85 | 1,201,786 | 370 | 652,122 |
| 19/04/2009 | 1.78 | 1.72 | 1.78 | 326,250 | 183 | 184,219 |
| 16/04/2009 | 1.73 | 1.69 | 1.70 | 123,372 | 106 | 72,138 |
| 15/04/2009 | 1.80 | 1.65 | 1.68 | 716,155 | 292 | 413,290 |
| 14/04/2009 | 1.73 | 1.65 | 1.73 | 840,953 | 277 | 488,637 |
| 13/04/2009 | 1.66 | 1.62 | 1.65 | 137,248 | 115 | 84,105 |
| 12/04/2009 | 1.65 | 1.61 | 1.64 | 108,850 | 100 | 66,614 |
| 09/04/2009 | 1.61 | 1.55 | 1.59 | 132,873 | 97 | 84,182 |
| 08/04/2009 | 1.59 | 1.55 | 1.57 | 134,867 | 121 | 86,118 |
| 07/04/2009 | 1.67 | 1.59 | 1.59 | 202,911 | 139 | 126,656 |
| 06/04/2009 | 1.68 | 1.62 | 1.65 | 405,469 | 132 | 245,618 |
| 05/04/2009 | 1.69 | 1.63 | 1.64 | 111,641 | 130 | 67,079 |
| 02/04/2009 | 1.64 | 1.59 | 1.63 | 137,704 | 91 | 86,118 |
| 01/04/2009 | 1.64 | 1.58 | 1.63 | 128,722 | 85 | 79,920 |
| 31/03/2009 | 1.66 | 1.60 | 1.63 | 93,346 | 97 | 57,668 |
| 30/03/2009 | 1.67 | 1.60 | 1.65 | 438,280 | 264 | 268,964 |
| 29/03/2009 | 1.63 | 1.56 | 1.62 | 124,971 | 93 | 77,838 |
| 26/03/2009 | 1.59 | 1.52 | 1.59 | 237,484 | 162 | 152,685 |
| 25/03/2009 | 1.61 | 1.58 | 1.59 | 92,941 | 94 | 58,346 |
| 24/03/2009 | 1.64 | 1.60 | 1.60 | 145,321 | 108 | 90,427 |