ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 1.59 | 1.52 | 1.56 | 275,173 | 207 | 178,467 |
| 17/06/2009 | 1.65 | 1.59 | 1.59 | 609,464 | 160 | 380,099 |
| 16/06/2009 | 1.68 | 1.59 | 1.62 | 438,521 | 165 | 270,886 |
| 15/06/2009 | 1.72 | 1.66 | 1.66 | 543,775 | 153 | 325,746 |
| 14/06/2009 | 1.72 | 1.68 | 1.69 | 378,395 | 168 | 222,309 |
| 11/06/2009 | 1.76 | 1.71 | 1.71 | 490,280 | 143 | 286,253 |
| 10/06/2009 | 1.77 | 1.69 | 1.73 | 1,030,131 | 259 | 594,999 |
| 08/06/2009 | 1.72 | 1.67 | 1.70 | 326,890 | 144 | 192,348 |
| 07/06/2009 | 1.75 | 1.70 | 1.73 | 709,544 | 286 | 411,831 |
| 04/06/2009 | 1.75 | 1.64 | 1.73 | 463,906 | 160 | 269,158 |
| 03/06/2009 | 1.74 | 1.68 | 1.68 | 745,800 | 292 | 440,196 |
| 02/06/2009 | 1.79 | 1.73 | 1.76 | 378,743 | 170 | 216,371 |
| 01/06/2009 | 1.83 | 1.75 | 1.76 | 362,795 | 184 | 203,958 |
| 31/05/2009 | 1.89 | 1.78 | 1.78 | 385,421 | 227 | 212,304 |
| 28/05/2009 | 1.84 | 1.73 | 1.82 | 486,573 | 262 | 270,349 |
| 27/05/2009 | 1.83 | 1.72 | 1.76 | 1,406,253 | 452 | 800,513 |
| 26/05/2009 | 1.90 | 1.81 | 1.81 | 847,615 | 252 | 467,336 |
| 25/05/2009 | 1.98 | 1.90 | 1.90 | 638,562 | 190 | 334,650 |
| 21/05/2009 | 2.07 | 1.99 | 1.99 | 1,680,660 | 368 | 842,399 |
| 20/05/2009 | 2.22 | 2.09 | 2.09 | 3,034,692 | 479 | 1,426,995 |