ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 1.19 | 1.18 | 1.19 | 162,035 | 56 | 136,839 |
| 15/07/2009 | 1.14 | 1.10 | 1.14 | 687,845 | 226 | 612,547 |
| 14/07/2009 | 1.09 | 1.07 | 1.09 | 60,575 | 72 | 56,001 |
| 13/07/2009 | 1.07 | 1.03 | 1.04 | 31,972 | 65 | 30,690 |
| 12/07/2009 | 1.14 | 1.07 | 1.07 | 137,126 | 141 | 126,982 |
| 09/07/2009 | 1.12 | 1.02 | 1.12 | 164,813 | 188 | 152,049 |
| 08/07/2009 | 1.09 | 1.07 | 1.07 | 154,015 | 131 | 143,554 |
| 07/07/2009 | 1.16 | 1.12 | 1.12 | 171,669 | 146 | 152,565 |
| 06/07/2009 | 1.23 | 1.17 | 1.17 | 374,532 | 142 | 318,250 |
| 05/07/2009 | 1.28 | 1.23 | 1.23 | 238,560 | 192 | 193,425 |
| 02/07/2009 | 1.31 | 1.27 | 1.29 | 171,444 | 108 | 133,093 |
| 01/07/2009 | 1.34 | 1.29 | 1.29 | 352,645 | 113 | 270,549 |
| 30/06/2009 | 1.35 | 1.27 | 1.29 | 321,051 | 143 | 244,130 |
| 29/06/2009 | 1.33 | 1.27 | 1.29 | 203,146 | 134 | 157,821 |
| 28/06/2009 | 1.37 | 1.32 | 1.32 | 374,453 | 187 | 278,039 |
| 25/06/2009 | 1.43 | 1.36 | 1.36 | 435,758 | 216 | 319,663 |
| 24/06/2009 | 1.47 | 1.43 | 1.43 | 440,761 | 241 | 306,776 |
| 23/06/2009 | 1.58 | 1.50 | 1.50 | 498,838 | 225 | 326,534 |
| 22/06/2009 | 1.62 | 1.57 | 1.57 | 129,805 | 65 | 81,550 |
| 21/06/2009 | 1.59 | 1.54 | 1.59 | 78,462 | 52 | 49,980 |