ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 4.24 | 4.05 | 4.12 | 1,198,433 | 460 | 288,547 |
| 09/08/2007 | 4.12 | 3.94 | 4.12 | 3,020,385 | 679 | 742,872 |
| 08/08/2007 | 3.95 | 3.85 | 3.93 | 697,768 | 196 | 178,985 |
| 07/08/2007 | 3.92 | 3.77 | 3.89 | 749,007 | 238 | 193,861 |
| 06/08/2007 | 3.85 | 3.76 | 3.80 | 234,646 | 86 | 61,847 |
| 05/08/2007 | 3.81 | 3.75 | 3.81 | 241,037 | 96 | 63,544 |
| 02/08/2007 | 3.88 | 3.76 | 3.76 | 374,473 | 166 | 98,432 |
| 01/08/2007 | 3.90 | 3.83 | 3.83 | 537,308 | 111 | 139,282 |
| 30/07/2007 | 3.90 | 3.82 | 3.86 | 418,926 | 135 | 108,652 |
| 29/07/2007 | 3.92 | 3.86 | 3.90 | 81,186 | 65 | 20,862 |
| 26/07/2007 | 4.00 | 3.82 | 3.92 | 1,042,952 | 331 | 266,432 |
| 25/07/2007 | 3.89 | 3.80 | 3.83 | 628,341 | 122 | 163,794 |
| 24/07/2007 | 3.89 | 3.82 | 3.87 | 247,024 | 73 | 64,204 |
| 23/07/2007 | 3.90 | 3.83 | 3.90 | 239,781 | 111 | 62,264 |
| 22/07/2007 | 3.95 | 3.89 | 3.90 | 184,576 | 64 | 47,224 |
| 19/07/2007 | 3.99 | 3.91 | 3.95 | 356,158 | 128 | 90,374 |
| 18/07/2007 | 3.99 | 3.94 | 3.95 | 92,024 | 53 | 23,258 |
| 17/07/2007 | 3.99 | 3.91 | 3.98 | 434,491 | 153 | 110,251 |
| 16/07/2007 | 4.02 | 3.82 | 3.96 | 439,123 | 168 | 110,657 |
| 15/07/2007 | 4.04 | 3.98 | 4.02 | 707,519 | 214 | 176,640 |