ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 1.65 | 1.57 | 1.61 | 269,767 | 161 | 167,690 |
| 22/03/2009 | 1.60 | 1.56 | 1.60 | 15,576 | 25 | 9,853 |
| 19/03/2009 | 1.60 | 1.55 | 1.60 | 142,195 | 97 | 90,389 |
| 18/03/2009 | 1.65 | 1.58 | 1.61 | 119,702 | 130 | 74,365 |
| 17/03/2009 | 1.70 | 1.63 | 1.65 | 57,755 | 66 | 34,684 |
| 16/03/2009 | 1.66 | 1.60 | 1.66 | 349,444 | 256 | 211,958 |
| 15/03/2009 | 1.59 | 1.50 | 1.59 | 117,503 | 160 | 74,968 |
| 12/03/2009 | 1.54 | 1.47 | 1.54 | 152,556 | 144 | 101,482 |
| 11/03/2009 | 1.58 | 1.51 | 1.54 | 75,699 | 112 | 48,768 |
| 10/03/2009 | 1.60 | 1.57 | 1.57 | 271,321 | 210 | 172,350 |
| 08/03/2009 | 1.66 | 1.60 | 1.65 | 370,436 | 269 | 230,483 |
| 05/03/2009 | 1.70 | 1.62 | 1.68 | 145,867 | 104 | 87,948 |
| 04/03/2009 | 1.67 | 1.59 | 1.64 | 124,304 | 39 | 75,260 |
| 03/03/2009 | 1.68 | 1.61 | 1.64 | 62,449 | 116 | 38,599 |
| 02/03/2009 | 1.74 | 1.65 | 1.69 | 121,998 | 61 | 73,067 |
| 01/03/2009 | 1.70 | 1.67 | 1.69 | 40,074 | 59 | 23,785 |
| 26/02/2009 | 1.73 | 1.64 | 1.66 | 66,663 | 70 | 39,371 |
| 25/02/2009 | 1.72 | 1.65 | 1.69 | 44,564 | 65 | 26,630 |
| 24/02/2009 | 1.76 | 1.69 | 1.69 | 120,037 | 101 | 70,748 |
| 23/02/2009 | 1.77 | 1.71 | 1.77 | 142,799 | 140 | 82,104 |