ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.80 | 3.74 | 3.78 | 401,382 | 105 | 106,726 |
| 30/04/2008 | 3.74 | 3.54 | 3.74 | 295,320 | 166 | 81,895 |
| 29/04/2008 | 3.76 | 3.69 | 3.69 | 357,719 | 240 | 96,719 |
| 27/04/2008 | 3.91 | 3.85 | 3.88 | 406,108 | 189 | 104,513 |
| 24/04/2008 | 3.95 | 3.89 | 3.89 | 308,743 | 96 | 78,828 |
| 23/04/2008 | 3.98 | 3.91 | 3.91 | 265,913 | 119 | 67,419 |
| 22/04/2008 | 3.95 | 3.89 | 3.93 | 633,955 | 157 | 162,479 |
| 21/04/2008 | 3.91 | 3.86 | 3.91 | 238,505 | 107 | 61,412 |
| 20/04/2008 | 3.92 | 3.85 | 3.86 | 139,693 | 69 | 36,084 |
| 17/04/2008 | 3.94 | 3.85 | 3.91 | 222,117 | 93 | 57,205 |
| 16/04/2008 | 3.92 | 3.80 | 3.91 | 332,365 | 113 | 86,088 |
| 15/04/2008 | 3.90 | 3.80 | 3.85 | 431,998 | 152 | 112,895 |
| 14/04/2008 | 3.93 | 3.84 | 3.89 | 298,649 | 150 | 77,049 |
| 13/04/2008 | 3.95 | 3.89 | 3.89 | 166,107 | 61 | 42,460 |
| 10/04/2008 | 3.95 | 3.88 | 3.91 | 231,363 | 111 | 59,289 |
| 09/04/2008 | 3.99 | 3.90 | 3.94 | 219,165 | 91 | 55,766 |
| 08/04/2008 | 3.97 | 3.85 | 3.96 | 484,218 | 202 | 123,893 |
| 07/04/2008 | 3.89 | 3.83 | 3.85 | 139,668 | 92 | 36,174 |
| 06/04/2008 | 3.95 | 3.85 | 3.85 | 255,027 | 109 | 65,655 |
| 03/04/2008 | 3.93 | 3.87 | 3.88 | 252,428 | 117 | 64,782 |