Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	0.98	0.96	0.97	8,969	17	9,248
08/03/2010	0.99	0.97	0.97	43,999	38	45,000
07/03/2010	1.02	0.98	1.02	178,859	70	176,725
04/03/2010	1.01	0.95	0.99	130,035	116	132,187
03/03/2010	1.00	0.97	0.99	144,898	88	146,506
02/03/2010	1.01	0.96	0.99	188,884	98	190,535
01/03/2010	0.97	0.94	0.97	166,259	93	172,579
28/02/2010	0.93	0.90	0.93	54,370	60	58,876
25/02/2010	0.89	0.84	0.89	54,127	50	62,090
24/02/2010	0.87	0.85	0.85	62,376	38	72,777
23/02/2010	0.89	0.86	0.87	28,576	25	33,010
22/02/2010	0.90	0.87	0.89	59,377	32	67,768
21/02/2010	0.90	0.86	0.87	57,964	45	66,342
18/02/2010	0.93	0.89	0.89	52,014	36	58,215
17/02/2010	0.93	0.89	0.93	102,299	95	110,544
16/02/2010	0.89	0.87	0.89	190,100	44	218,159
15/02/2010	0.88	0.86	0.88	50,886	27	59,087
14/02/2010	0.88	0.85	0.85	29,115	31	34,002
11/02/2010	0.88	0.85	0.88	8,442	21	9,667
10/02/2010	0.89	0.85	0.86	32,588	35	37,848

Download Table