Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.86	0.83	0.86	119,080	64	139,689
02/06/2010	0.83	0.80	0.82	86,042	53	105,242
01/06/2010	0.82	0.79	0.82	189,777	78	238,016
31/05/2010	0.87	0.83	0.83	211,618	124	252,463
30/05/2010	0.91	0.87	0.87	83,731	60	94,334
27/05/2010	0.89	0.86	0.87	122,684	53	140,097
26/05/2010	0.91	0.87	0.88	55,903	65	63,301
24/05/2010	0.93	0.90	0.91	112,863	61	123,505
23/05/2010	0.92	0.89	0.89	75,805	62	84,091
20/05/2010	0.94	0.91	0.91	38,016	52	41,579
19/05/2010	0.95	0.92	0.92	160,380	108	172,668
18/05/2010	0.97	0.95	0.96	78,332	51	82,138
17/05/2010	0.98	0.94	0.96	66,050	51	69,133
16/05/2010	0.97	0.95	0.97	114,681	68	119,939
13/05/2010	1.02	0.98	0.98	141,926	101	141,601
12/05/2010	1.01	0.98	1.00	106,308	55	106,037
11/05/2010	1.03	0.98	0.98	309,871	164	312,076
10/05/2010	1.00	0.96	1.00	234,906	93	240,434
09/05/2010	0.99	0.96	0.96	480,100	188	498,383
06/05/2010	1.03	1.01	1.01	87,849	14	86,931

Download Table