Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.12

Last Closing1.07

No. of Transactions161

SectorDiversified Financial Services

Low Price1.05

Opening Price1.06

No. of Shares385,525

Div0.00

Change0.05

Closing Price1.12

Average Price1.09

P/E45.86

Value Traded418,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.56	0.55	0.56	73,060	69	132,500
23/11/2011	0.56	0.55	0.56	9,621	18	17,375
22/11/2011	0.58	0.55	0.56	105,009	56	190,342
21/11/2011	0.57	0.57	0.57	114,342	14	200,600
20/11/2011	0.58	0.58	0.58	4,930	7	8,500
17/11/2011	0.59	0.57	0.59	42,589	36	73,626
16/11/2011	0.59	0.58	0.59	42,933	42	73,400
15/11/2011	0.58	0.57	0.58	33,790	13	58,450
14/11/2011	0.59	0.56	0.59	110,509	67	194,027
13/11/2011	0.57	0.55	0.57	19,310	6	35,000
03/11/2011	0.56	0.55	0.56	85,281	38	153,630
02/11/2011	0.56	0.55	0.56	77,578	42	138,533
01/11/2011	0.57	0.56	0.57	81,401	28	144,220
31/10/2011	0.58	0.57	0.58	10,319	14	17,822
30/10/2011	0.59	0.58	0.58	127,323	78	219,521
27/10/2011	0.58	0.56	0.58	117,520	88	207,328
26/10/2011	0.57	0.56	0.56	73,893	57	131,817
25/10/2011	0.57	0.55	0.55	21,945	31	39,589
24/10/2011	0.57	0.55	0.56	25,735	32	46,450
23/10/2011	0.57	0.56	0.56	8,050	12	14,229

Download Table