Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions12

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares10,111

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E32.01

Value Traded11,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.73	0.71	0.73	137,623	88	191,011
18/07/2012	0.73	0.71	0.71	111,753	65	155,489
17/07/2012	0.72	0.71	0.71	27,222	24	38,039
16/07/2012	0.74	0.71	0.71	368,082	128	507,950
15/07/2012	0.73	0.71	0.73	223,046	98	308,176
12/07/2012	0.72	0.71	0.71	25,996	25	36,240
11/07/2012	0.73	0.71	0.72	92,011	54	128,895
10/07/2012	0.72	0.71	0.72	16,500	19	23,175
09/07/2012	0.73	0.71	0.71	237,817	93	329,110
08/07/2012	0.73	0.72	0.73	152,642	62	209,105
05/07/2012	0.74	0.73	0.73	72,234	67	98,950
04/07/2012	0.73	0.73	0.73	68,207	43	93,434
03/07/2012	0.74	0.73	0.73	144,903	96	198,319
02/07/2012	0.75	0.72	0.72	188,803	111	257,258
01/07/2012	0.76	0.73	0.74	520,447	233	701,919
28/06/2012	0.73	0.70	0.73	425,837	143	602,429
27/06/2012	0.71	0.70	0.70	366,071	90	516,007
26/06/2012	0.72	0.70	0.70	80,259	41	113,461
25/06/2012	0.72	0.70	0.72	64,083	46	90,459
24/06/2012	0.71	0.70	0.70	246,639	81	349,002

Download Table