Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.07

Last Closing1.03

No. of Transactions40

SectorDiversified Financial Services

Low Price1.06

Opening Price1.06

No. of Shares80,567

Div0.00

Change0.04

Closing Price1.07

Average Price1.06

P/E43.81

Value Traded85,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.60	0.59	0.60	134,020	72	225,214
19/03/2015	0.59	0.58	0.58	61,019	56	105,018
18/03/2015	0.59	0.58	0.59	25,438	36	43,324
17/03/2015	0.60	0.58	0.60	77,336	81	132,330
16/03/2015	0.60	0.59	0.59	18,320	15	31,000
15/03/2015	0.62	0.60	0.60	61,872	39	102,825
12/03/2015	0.62	0.59	0.61	194,610	116	323,099
11/03/2015	0.60	0.59	0.60	42,471	27	71,897
10/03/2015	0.61	0.59	0.59	166,432	96	279,066
09/03/2015	0.62	0.61	0.61	28,281	21	46,106
08/03/2015	0.64	0.61	0.62	47,010	33	75,440
05/03/2015	0.63	0.61	0.63	210,085	130	337,165
04/03/2015	0.63	0.60	0.61	122,016	69	200,434
03/03/2015	0.64	0.62	0.62	111,744	64	178,650
02/03/2015	0.65	0.63	0.65	7,709	12	12,200
01/03/2015	0.65	0.64	0.64	73,673	29	114,136
26/02/2015	0.66	0.64	0.64	119,074	58	183,200
25/02/2015	0.67	0.66	0.67	18,070	25	27,250
24/02/2015	0.68	0.67	0.67	45,096	21	67,300
23/02/2015	0.68	0.67	0.67	20,976	14	31,150

Download Table