Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2007	2.43	2.38	2.43	25,372	33	10,560
15/04/2007	2.46	2.39	2.39	40,624	54	16,856
12/04/2007	2.47	2.43	2.43	26,031	29	10,673
11/04/2007	2.50	2.45	2.46	77,077	46	31,022
10/04/2007	2.53	2.46	2.50	52,475	33	21,100
09/04/2007	2.55	2.50	2.50	62,098	61	24,691
08/04/2007	2.54	2.47	2.54	135,888	99	54,073
05/04/2007	2.51	2.45	2.47	101,792	62	41,039
04/04/2007	2.49	2.38	2.49	125,781	118	51,413
03/04/2007	2.53	2.40	2.41	200,692	99	82,395
02/04/2007	2.57	2.50	2.52	315,700	149	124,808
01/04/2007	2.60	2.60	2.60	104,000	34	40,000
29/03/2007	2.78	2.70	2.73	1,324,595	429	484,095
28/03/2007	2.70	2.63	2.70	736,005	235	275,385
27/03/2007	2.67	2.60	2.63	373,166	101	142,438
26/03/2007	2.72	2.63	2.67	156,101	85	58,660
25/03/2007	2.73	2.67	2.70	434,895	173	161,194
22/03/2007	2.70	2.61	2.69	483,648	144	182,847
21/03/2007	2.73	2.68	2.69	321,133	147	118,731
20/03/2007	2.69	2.67	2.67	221,613	81	82,470

Download Table