Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price2.96

Last Closing2.94

No. of Transactions8

SectorReal Estate

Low Price2.90

Opening Price2.92

No. of Shares1,200

Div5.07

Change0.02

Closing Price2.96

Average Price2.92

P/E15.46

Value Traded3,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.40	2.36	2.39	31,853	22	13,379
08/05/2007	2.40	2.38	2.38	451,704	25	188,275
07/05/2007	2.42	2.39	2.41	51,125	37	21,290
06/05/2007	2.44	2.41	2.42	54,751	51	22,650
03/05/2007	2.46	2.40	2.44	33,228	33	13,667
02/05/2007	2.44	2.37	2.42	90,981	60	37,629
01/05/2007	2.39	2.35	2.38	233,194	31	98,386
30/04/2007	2.37	2.35	2.35	34,396	43	14,600
26/04/2007	2.40	2.37	2.37	20,778	22	8,725
25/04/2007	2.43	2.39	2.41	21,915	29	9,085
24/04/2007	2.44	2.40	2.40	15,392	33	6,370
23/04/2007	2.44	2.35	2.42	64,830	70	26,869
22/04/2007	2.44	2.38	2.41	7,443	19	3,100
19/04/2007	2.48	2.40	2.46	87,068	51	35,997
18/04/2007	2.47	2.43	2.46	57,396	36	23,420
17/04/2007	2.46	2.40	2.46	54,122	47	22,240
16/04/2007	2.43	2.38	2.43	25,372	33	10,560
15/04/2007	2.46	2.39	2.39	40,624	54	16,856
12/04/2007	2.47	2.43	2.43	26,031	29	10,673
11/04/2007	2.50	2.45	2.46	77,077	46	31,022

Download Table