Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price2.24

Last Closing2.19

No. of Transactions7

SectorReal Estate

Low Price2.20

Opening Price2.22

No. of Shares1,470

Div6.79

Change0.02

Closing Price2.21

Average Price2.21

P/E13.11

Value Traded3,252

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	2.17	2.12	2.17	12,721	19	5,900
13/11/2006	2.22	2.15	2.16	59,576	28	27,245
09/11/2006	2.22	2.18	2.20	189,764	24	86,800
08/11/2006	2.23	2.18	2.20	37,289	19	16,986
07/11/2006	2.25	2.15	2.20	67,504	50	30,724
06/11/2006	2.24	2.10	2.20	8,944	19	4,130
05/11/2006	2.27	2.15	2.20	58,784	39	26,350
02/11/2006	2.23	2.17	2.23	20,071	39	9,150
01/11/2006	2.25	2.20	2.25	59,510	46	26,650
31/10/2006	2.27	2.20	2.23	23,497	18	10,590
30/10/2006	2.33	2.19	2.19	86,987	62	39,290
29/10/2006	2.27	2.26	2.27	931	3	410
22/10/2006	2.32	2.26	2.32	19,246	16	8,340
19/10/2006	2.32	2.26	2.26	44,562	43	19,471
18/10/2006	2.35	2.28	2.35	63,315	47	27,580
17/10/2006	2.38	2.28	2.34	138,490	84	59,800
16/10/2006	2.39	2.35	2.38	4,478	8	1,880
15/10/2006	2.42	2.36	2.40	2,193	4	915
12/10/2006	2.42	2.40	2.40	6,932	9	2,880
11/10/2006	2.50	2.38	2.40	88,645	45	36,600

Download Table