AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 2.55 | 2.40 | 2.41 | 10,958 | 27 | 4,480 |
| 09/02/2006 | 2.55 | 2.44 | 2.52 | 18,530 | 29 | 7,400 |
| 08/02/2006 | 2.59 | 2.46 | 2.50 | 140,542 | 104 | 56,630 |
| 07/02/2006 | 2.59 | 2.59 | 2.59 | 8,107 | 12 | 3,130 |
| 06/02/2006 | 2.75 | 2.72 | 2.72 | 7,348 | 7 | 2,700 |
| 05/02/2006 | 2.87 | 2.86 | 2.86 | 33,835 | 18 | 11,830 |
| 02/02/2006 | 3.11 | 3.01 | 3.01 | 10,894 | 11 | 3,600 |
| 01/02/2006 | 3.25 | 3.16 | 3.16 | 19,628 | 16 | 6,150 |
| 29/01/2006 | 3.38 | 3.06 | 3.32 | 395,225 | 46 | 127,450 |
| 26/01/2006 | 3.22 | 3.22 | 3.22 | 12,912 | 12 | 4,010 |
| 25/01/2006 | 3.39 | 3.38 | 3.38 | 1,186 | 2 | 350 |
| 24/01/2006 | 3.57 | 3.30 | 3.39 | 25,956 | 25 | 7,580 |
| 23/01/2006 | 3.46 | 3.20 | 3.46 | 96,507 | 48 | 28,600 |
| 22/01/2006 | 3.54 | 3.30 | 3.30 | 27,150 | 19 | 8,198 |
| 19/01/2006 | 3.57 | 3.47 | 3.47 | 54,847 | 20 | 15,800 |
| 18/01/2006 | 3.79 | 3.60 | 3.65 | 56,031 | 26 | 15,400 |
| 17/01/2006 | 3.79 | 3.79 | 3.79 | 4,169 | 2 | 1,100 |
| 16/01/2006 | 4.24 | 3.99 | 3.99 | 173,092 | 30 | 42,925 |
| 15/01/2006 | 4.20 | 4.00 | 4.20 | 924,167 | 185 | 225,300 |