Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.79

Last Closing0.81

No. of Transactions1

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares100

Div0.00

Change-0.02

Closing Price0.79

Average Price0.79

P/EN

Value Traded79

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	3.57	3.47	3.47	54,847	20	15,800
18/01/2006	3.79	3.60	3.65	56,031	26	15,400
17/01/2006	3.79	3.79	3.79	4,169	2	1,100
16/01/2006	4.24	3.99	3.99	173,092	30	42,925
15/01/2006	4.20	4.00	4.20	924,167	185	225,300

Download Table