AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.15 | 1.12 | 1.15 | 512 | 5 | 453 |
| 23/07/2017 | 1.16 | 1.15 | 1.15 | 128 | 2 | 110 |
| 20/07/2017 | 1.17 | 1.16 | 1.17 | 145 | 2 | 125 |
| 19/07/2017 | 1.17 | 1.16 | 1.17 | 2,902 | 12 | 2,500 |
| 18/07/2017 | 1.16 | 1.12 | 1.15 | 14,133 | 17 | 12,408 |
| 17/07/2017 | 1.12 | 1.10 | 1.11 | 8,156 | 12 | 7,302 |
| 16/07/2017 | 1.10 | 1.10 | 1.10 | 1,796 | 2 | 1,633 |
| 13/07/2017 | 1.10 | 1.10 | 1.10 | 1,100 | 3 | 1,000 |
| 11/07/2017 | 1.12 | 1.11 | 1.12 | 228 | 2 | 205 |
| 10/07/2017 | 1.10 | 1.10 | 1.10 | 6,600 | 3 | 6,000 |
| 09/07/2017 | 1.12 | 1.11 | 1.12 | 6,494 | 7 | 5,850 |
| 06/07/2017 | 1.13 | 1.12 | 1.13 | 1,222 | 4 | 1,090 |
| 05/07/2017 | 1.12 | 1.12 | 1.12 | 6,608 | 8 | 5,900 |
| 03/07/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 02/07/2017 | 1.12 | 1.10 | 1.12 | 4,107 | 13 | 3,725 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 22/06/2017 | 1.12 | 1.10 | 1.11 | 4,542 | 10 | 4,100 |
| 20/06/2017 | 1.13 | 1.10 | 1.13 | 6,971 | 21 | 6,290 |
| 19/06/2017 | 1.15 | 1.15 | 1.15 | 230 | 4 | 200 |
| 15/06/2017 | 1.20 | 1.17 | 1.18 | 10,026 | 11 | 8,489 |