AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.43 | 1.40 | 1.43 | 8,693 | 8 | 6,200 |
| 30/01/2017 | 1.41 | 1.41 | 1.41 | 247 | 2 | 175 |
| 29/01/2017 | 1.44 | 1.41 | 1.41 | 8,641 | 13 | 6,056 |
| 26/01/2017 | 1.44 | 1.41 | 1.44 | 1,414 | 3 | 1,003 |
| 25/01/2017 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 24/01/2017 | 1.46 | 1.45 | 1.45 | 871 | 9 | 600 |
| 23/01/2017 | 1.45 | 1.42 | 1.45 | 4,984 | 9 | 3,510 |
| 22/01/2017 | 1.45 | 1.43 | 1.43 | 21,748 | 48 | 15,195 |
| 19/01/2017 | 1.47 | 1.45 | 1.45 | 2,923 | 5 | 2,000 |
| 17/01/2017 | 1.51 | 1.47 | 1.50 | 2,217 | 11 | 1,491 |
| 12/01/2017 | 1.45 | 1.45 | 1.45 | 1,422 | 7 | 981 |
| 11/01/2017 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/01/2017 | 1.47 | 1.43 | 1.47 | 1,597 | 4 | 1,100 |
| 08/01/2017 | 1.47 | 1.43 | 1.43 | 9,991 | 20 | 6,950 |
| 05/01/2017 | 1.47 | 1.47 | 1.47 | 882 | 7 | 600 |
| 03/01/2017 | 1.48 | 1.47 | 1.48 | 1,031 | 3 | 700 |
| 02/01/2017 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 29/12/2016 | 1.55 | 1.45 | 1.51 | 64,587 | 41 | 43,100 |
| 26/12/2016 | 1.56 | 1.52 | 1.56 | 838 | 3 | 550 |
| 22/12/2016 | 1.54 | 1.53 | 1.54 | 26,240 | 3 | 17,150 |