AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2017 | 1.41 | 1.40 | 1.40 | 4,810 | 5 | 3,416 |
| 24/04/2017 | 1.41 | 1.40 | 1.40 | 11,271 | 4 | 8,050 |
| 23/04/2017 | 1.39 | 1.31 | 1.39 | 38,886 | 50 | 28,734 |
| 20/04/2017 | 1.36 | 1.33 | 1.33 | 8,091 | 12 | 6,000 |
| 19/04/2017 | 1.36 | 1.36 | 1.36 | 7,560 | 10 | 5,559 |
| 18/04/2017 | 1.39 | 1.35 | 1.35 | 2,912 | 9 | 2,150 |
| 17/04/2017 | 1.36 | 1.36 | 1.36 | 2,380 | 4 | 1,750 |
| 16/04/2017 | 1.40 | 1.38 | 1.38 | 9,775 | 25 | 7,059 |
| 13/04/2017 | 1.37 | 1.37 | 1.37 | 822 | 3 | 600 |
| 11/04/2017 | 1.38 | 1.37 | 1.37 | 550 | 2 | 400 |
| 10/04/2017 | 1.40 | 1.38 | 1.40 | 416 | 2 | 300 |
| 09/04/2017 | 1.43 | 1.40 | 1.43 | 2,525 | 10 | 1,800 |
| 06/04/2017 | 1.43 | 1.32 | 1.43 | 43,611 | 70 | 31,072 |
| 05/04/2017 | 1.36 | 1.31 | 1.35 | 10,993 | 15 | 8,255 |
| 03/04/2017 | 1.38 | 1.33 | 1.36 | 608 | 5 | 453 |
| 02/04/2017 | 1.35 | 1.34 | 1.35 | 471 | 2 | 350 |
| 28/03/2017 | 1.35 | 1.35 | 1.35 | 1,620 | 7 | 1,200 |
| 27/03/2017 | 1.39 | 1.36 | 1.39 | 6,834 | 7 | 5,000 |
| 23/03/2017 | 1.41 | 1.37 | 1.37 | 14,851 | 23 | 10,800 |
| 22/03/2017 | 1.40 | 1.37 | 1.38 | 1,741 | 5 | 1,268 |