Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	1.50	1.50	1.50	150	1	100
09/01/2017	1.47	1.43	1.47	1,597	4	1,100
08/01/2017	1.47	1.43	1.43	9,991	20	6,950
05/01/2017	1.47	1.47	1.47	882	7	600
03/01/2017	1.48	1.47	1.48	1,031	3	700
02/01/2017	1.50	1.50	1.50	450	1	300
29/12/2016	1.55	1.45	1.51	64,587	41	43,100
26/12/2016	1.56	1.52	1.56	838	3	550
22/12/2016	1.54	1.53	1.54	26,240	3	17,150
20/12/2016	1.54	1.54	1.54	154	1	100
19/12/2016	1.51	1.51	1.51	302	2	200
18/12/2016	1.52	1.50	1.50	10,542	3	6,950
15/12/2016	1.55	1.55	1.55	1,163	1	750
13/12/2016	1.56	1.56	1.56	78	1	50
11/12/2016	1.57	1.50	1.57	10,465	6	6,750
08/12/2016	1.55	1.52	1.52	1,675	6	1,100
07/12/2016	1.52	1.52	1.52	368	1	242
01/12/2016	1.59	1.54	1.59	2,327	3	1,500
30/11/2016	1.57	1.54	1.55	4,022	7	2,600
29/11/2016	1.58	1.55	1.55	17,719	23	11,300

Download Table