AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2017 | 1.45 | 1.45 | 1.45 | 4,350 | 1 | 3,000 |
| 14/02/2017 | 1.48 | 1.45 | 1.46 | 6,691 | 14 | 4,613 |
| 13/02/2017 | 1.45 | 1.42 | 1.45 | 327 | 3 | 230 |
| 12/02/2017 | 1.47 | 1.45 | 1.47 | 219 | 2 | 150 |
| 09/02/2017 | 1.46 | 1.43 | 1.46 | 5,100 | 13 | 3,520 |
| 08/02/2017 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 07/02/2017 | 1.42 | 1.38 | 1.42 | 2,468 | 9 | 1,756 |
| 05/02/2017 | 1.43 | 1.43 | 1.43 | 1,188 | 3 | 831 |
| 02/02/2017 | 1.41 | 1.40 | 1.41 | 1,219 | 3 | 869 |
| 31/01/2017 | 1.43 | 1.40 | 1.43 | 8,693 | 8 | 6,200 |
| 30/01/2017 | 1.41 | 1.41 | 1.41 | 247 | 2 | 175 |
| 29/01/2017 | 1.44 | 1.41 | 1.41 | 8,641 | 13 | 6,056 |
| 26/01/2017 | 1.44 | 1.41 | 1.44 | 1,414 | 3 | 1,003 |
| 25/01/2017 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 24/01/2017 | 1.46 | 1.45 | 1.45 | 871 | 9 | 600 |
| 23/01/2017 | 1.45 | 1.42 | 1.45 | 4,984 | 9 | 3,510 |
| 22/01/2017 | 1.45 | 1.43 | 1.43 | 21,748 | 48 | 15,195 |
| 19/01/2017 | 1.47 | 1.45 | 1.45 | 2,923 | 5 | 2,000 |
| 17/01/2017 | 1.51 | 1.47 | 1.50 | 2,217 | 11 | 1,491 |
| 12/01/2017 | 1.45 | 1.45 | 1.45 | 1,422 | 7 | 981 |